XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $64.8700 One month high (close): $75.1300

XLU Daily Change: -0.37% Daily StdDev 1.32% XLU EMA_5_Trend: 1.11% 10Minute StdDev: $0.5239

Latest Price : $69.31(-0.37%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	69.99	67.18	69.31(0.09)	69.68(-0.03)	69.63(-0.21)	69.39	-0.2	-26	14(-1.6)	-35	[7]	[-15]	[-7]	-1	-105	DR	-0.5	OpenShort?	(7)	-16	-4	-21	-20	0.2,44	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.18(weak_daily_ema_10 -3.18%) Resistance Levels: 69.68(weak_hourly_sma_10 0.42%) 69.99(daily_ema_20 0.86%)

2	Jun/28	14	69.99	67.18	69.25(0.13)	69.68(0)	69.78(-0.2)	69.42	-0.2	-26	16(-2.4)	-25	[10]	[-12]	[-11]	15	-124	DR	-0.6	OpenShort	(9)	-15	-18	-21	-20	0.3,57	30
3	Jun/28	13	69.99	67.18	69.16(0.13)	69.7(0.04)	69.92(0.01)	69.55	-0.1	-26	18(-2.2)	-20	[10]	[5]	[-16]	37	-42	CR	-0.6	HoldShort	(12)	1	-35	-17	-19	0.6,72	30
4	Jun/28	12	69.99	67.18	69.07(0.17)	69.67(0.11)	69.91(0.1)	69.81	-0.1	-26	20(-1.8)	-15	[13]	[15]	[-10]	63	-7	CR	-0.1	HoldShort	(16)	8	-23	-8	-11	1,88	30
5	Jun/28	11	69.99	67.18	68.95(0.2)	69.59(0.14)	69.84(0.17)	69.98	-0	-26	22(-1.3)	5	[15]	[22]	[-7]	79	23	CR	0.2	OpenShort	(18)	13	-25	2	6	1.3,96	30

6	Jun/28	10	69.99	67.18	68.81(0.22)	69.49(0.2)	69.72(0.17)	70.16	0	-26	23(0.1)	25	[17]	[25]	[5]	88	57	UT	0.5	HoldLong	(22)	13	7	5	20	1.6,98	30
7	Jun/28	9	69.99	67.18	68.66(0.19)	69.35(0.19)	69.6(0.17)	70.11	0	-26	23(0.3)	40	[14]	[24]	[31]	88	91	UT	0.6	HoldLong?	(21)	13	84	3	20	1.7,95	30
8	Jun/27	15	70.28	67.02	68.53(0.18)	69.22(0.1)	69.48(0.07)	69.49	-0.2	-30	23(0)	5	[14]	[10]	[2]	72	10	RG	0	Wait?	(15)	5	9	-6	3	1.2,92	32
9	Jun/27	14	70.28	67.02	68.41(0.22)	69.15(0.14)	69.43(0.13)	69.42	-0.2	-30	23(-1.7)	10	[17]	[17]	[-2]	74	-2	CR	-0	HoldShort	(17)	10	-3	-5	-1	1.2,94	32
10	Jun/27	13	70.28	67.02	68.26(0.21)	69.05(0.15)	69.34(0.13)	69.44	-0.2	-30	25(-0.7)	-5	[16]	[17]	[-7]	80	27	CR	0.1	OpenShort	(22)	10	-23	-2	7	1.3,97	32

11	Jun/27	12	70.28	67.02	68.12(0.24)	68.95(0.22)	69.25(0.22)	69.61	-0.2	-30	25(0.1)	35	[18]	[28]	[8]	90	72	UT	0.4	HoldLong	(21)	17	18	2	20	1.6,100	32
12	Jun/27	11	70.28	67.02	67.96(0.22)	68.8(0.25)	69.1(0.2)	69.48	-0.2	-30	25(0.1)	40	[17]	[27]	[14]	89	83	UT	0.4	HoldLong	(23)	15	38	-0	17	1.6,99	32
13	Jun/27	10	70.28	67.02	67.81(0.22)	68.63(0.23)	68.96(0.13)	69.2	-0.3	-30	25(-0.3)	35	[17]	[21]	[11]	87	48	UT	0.3	HoldLong	(21)	10	33	-1	7	1.5,99	32
14	Jun/27	9	70.28	67.02	67.66(0.22)	68.47(0.23)	68.87(0.15)	68.96	-0.4	-30	25(-0.3)	10	[17]	[22]	[-3]	84	43	CR	0.1	OpenShort?	(21)	11	-8	-3	7	1.4,99	32
15	Jun/24	15	70.49	67.13	67.51(0.24)	68.31(0.26)	68.77(0.19)	69.02	-0.4	-31	26(1.1)	30	[18]	[25]	[6]	90	65	UT	0.3	OpenLong?	(21)	14	18	-2	9	1.6,100	32

16	Jun/24	14	70.49	67.13	67.35(0.24)	68.13(0.24)	68.64(0.2)	68.89	-0.4	-31	25(0.1)	35	[18]	[25]	[9]	90	78	UT	0.3	HoldLong	(24)	15	19	-2	20	1.6,100	32
17	Jun/24	13	70.49	67.13	67.19(0.22)	67.97(0.21)	68.5(0.31)	68.75	-0.5	-31	24(0.5)	30	[17]	[32]	[4]	93	117	UT	0.3	HoldLong	(23)	23	6	-2	20	1.7,100	32
18	Jun/24	12	70.49	67.13	67.04(0.24)	67.83(0.24)	68.29(0.32)	68.71	-0.5	-31	24(0.7)	40	[18]	[34]	[14]	95	123	UT	0.5	HoldLong	(21)	24	32	-1	20	1.8,100	32
19	Jun/24	11	70.49	67.13	66.88(0.22)	67.67(0.3)	68.07(0.31)	68.48	-0.5	-31	23(0.5)	40	[17]	[35]	[8]	95	127	UT	0.5	HoldLong	(23)	23	17	2	20	1.8,100	32
20	Jun/24	10	70.49	67.13	66.73(0.23)	67.47(0.25)	67.86(0.35)	68.36	-0.6	-31	23(1.2)	40	[17]	[37]	[12]	98	127	UT	0.6	OpenLong	(22)	26	25	3	20	1.9,100	32

21	Jun/24	9	70.49	67.13	66.58(0.23)	67.3(0.25)	67.62(0.25)	68.18	-0.6	-31	22(0.5)	40	[17]	[29]	[24]	98	106	UT	0.7	HoldLong?	(22)	19	62	4	20	1.9,100	32
22	Jun/23	15	70.74	67.34	66.43(0.21)	67.13(0.21)	67.45(0.13)	67.73	-0.8	-34	21(0.2)	20	[16]	[15]	[7]	90	58	UT	0.3	HoldLong?	(20)	10	15	1	19	1.6,100	26
23	Jun/23	14	70.74	67.34	66.29(0.21)	66.99(0.21)	67.36(0.13)	67.62	-0.8	-34	21(0)	30	[16]	[15]	[12]	89	57	UT	0.3	HoldLong	(20)	10	31	-1	20	1.6,99	26
24	Jun/23	13	70.74	67.34	66.15(0.2)	66.85(0.21)	67.27(0.28)	67.4	-0.9	-34	21(0.3)	30	[15]	[26]	[8]	87	85	UT	0.2	HoldLong	(20)	21	24	-3	12	1.5,99	26
25	Jun/23	12	70.74	67.34	66.02(0.18)	66.71(0.2)	67.08(0.15)	67.23	-0.9	-34	21(0.1)	5	[14]	[16]	[-3]	87	66	CR	0.2	OpenShort	(17)	11	-8	-4	4	1.5,99	26

26	Jun/23	11	70.74	67.34	65.9(0.2)	66.58(0.26)	66.98(0.27)	67.29	-0.9	-34	20(0.8)	25	[15]	[27]	[3]	93	103	UT	0.4	HoldLong	(19)	21	0	3	20	1.7,100	26
27	Jun/23	10	70.74	67.34	65.77(0.2)	66.41(0.24)	66.8(0.29)	67.29	-0.9	-34	20(1.5)	40	[15]	[28]	[11]	97	127	UT	0.6	OpenLong	(20)	22	20	-0	20	2,97	26
28	Jun/23	9	70.74	67.34	65.64(0.15)	66.25(0.23)	66.61(0.27)	67.15	-0.9	-34	18(1.8)	40	[11]	[25]	[34]	100	163	UT	0.8	HoldLong?	(17)	21	93	1	20	2.1,97	26
29	Jun/22	15	71.05	67.86	65.54(0.06)	66.1(0.17)	66.43(0.14)	66.49	-1.2	-36	16(0.8)	-45	[5]	[8]	[-8]	85	120	CR	0.1	OpenShort?	(11)	11	-23	-5	7	1.5,97	22
30	Jun/22	14	71.05	67.86	65.5(0.11)	65.99(0.2)	66.34(0.24)	66.65	-1.1	-36	16(1.6)	20	[9]	[19]	[11]	98	139	UT	0.5	OpenLong	(8)	19	27	-1	20	1.9,100	22

31	Jun/22	13	71.05	67.86	65.43(0.09)	65.86(0.21)	66.18(0.24)	66.46	-1.2	-36	14(1.3)	5	[7]	[19]	[6]	98	136	RG	0.5	Wait	(9)	19	13	1	20	1.9,100	22
32	Jun/22	12	71.05	67.86	65.37(0.06)	65.72(0.21)	66.02(0.18)	66.37	-1.2	-36	13(1.4)	-10	[5]	[14]	[11]	100	137	RG	0.7	Wait	(9)	14	25	4	20	2,100	22
33	Jun/22	11	71.05	67.86	65.33(0.06)	65.58(0.21)	65.9(0.21)	66.2	-1.2	-36	11(1.2)	-10	[5]	[16]	[10]	100	124	RG	0.7	Wait	(6)	16	22	9	20	2,100	22
34	Jun/22	10	71.05	67.86	65.29(0.05)	65.44(0.18)	65.76(0.21)	66.05	-1.3	-36	10(0.9)	-5	[4]	[15]	[15]	96	122	RG	0.7	Wait	(5)	16	34	9	20	1.9,98	22
35	Jun/22	9	71.05	67.86	65.29(0)	65.32(0.14)	65.62(0.11)	65.81	-1.3	-36	9(0.3)	-30	[0]	[4]	[10]	87	103	UR	0.5	SmallShort?	(2)	9	16	19	15	1.6,97	22

36	Jun/21	15	71.39	68.7	65.26(0.03)	65.23(0.17)	65.55(0.2)	65.7	-1.5	-32	9(0.1)	-20	[2]	[13]	[4]	73	87	RG	0.4	Wait?	(2)	16	-6	21	20	1.3,90	18
37	Jun/21	14	71.39	68.7	65.24(-0.11)	65.12(0.14)	65.42(0.23)	65.74	-1.5	-32	9(-5.3)	-50	[-9]	[11]	[18]	68	220	UR	1	SmallShort	(3)	18	33	25	20	1.5,80	18
38	Jun/21	13	71.39	68.7	65.31(-0.08)	65.03(0.08)	65.27(0.23)	65.51	-1.6	-32	14(-1.8)	-50	[-6]	[9]	[12]	30	144	UR	0.5	SmallShort	(-13)	18	16	25	20	0.4,70	18
39	Jun/21	12	71.39	68.7	65.36(-0.09)	64.98(-0.05)	65.12(0.14)	65.4	-1.6	-32	16(-1.3)	-50	[-7]	[-3]	[8]	9	115	DP	0.5	OpenShort	(-9)	11	-2	23	20	0.1,56	18
40	Jun/21	11	71.39	68.7	65.42(-0.08)	65.01(0.02)	65.03(0.2)	65.41	-1.6	-32	17(-1)	-40	[-6]	[5]	[23]	-8	108	UR	0.6	SmallShort	(-9)	16	49	20	20	-0,42	18

41	Jun/21	10	71.39	68.7	65.47(-0.09)	65(-0.05)	64.9(0.11)	65.07	-1.7	-32	18(-0.2)	-50	[-7]	[-5]	[10]	-44	39	DP	0.2	OpenShort	(-10)	9	21	9	14	-0.6,21	18
42	Jun/21	9	71.39	68.7	65.53(-0.15)	65.03(-0.08)	64.83(0.05)	64.93	-1.7	-32	18(-1.3)	-50	[-12]	[-12]	[8]	-60	46	DP	0.1	OpenShort?	(-10)	4	19	7	9	-0.9,13	18
43	Jun/17	15	71.73	69.59	65.63(-0.18)	65.08(-0.09)	64.8(-0.06)	64.8	-2	-29	20(-3.4)	-50	[-14]	[-23]	[-7]	-69	8	DT	0	OpenShort?	(-16)	-5	-21	7	-9	-1.1,9	13
44	Jun/17	14	71.73	69.59	65.75(-0.08)	65.14(-0.09)	64.84(-0.25)	64.94	-2	-29	23(0.6)	-50	[-6]	[-36]	[7]	-70	-105	DP	0.1	OpenShort	(-17)	-20	21	4	-2	-1,5	13
45	Jun/17	13	71.73	69.59	65.8(-0.09)	65.2(-0.14)	65(-0.17)	64.8	-2	-29	22(1.1)	-50	[-7]	[-32]	[4]	-81	-111	DP	-0.3	OpenShort	(-10)	-14	18	1	-20	-1.3,2	13

46	Jun/17	12	71.73	69.59	65.86(-0.11)	65.29(-0.09)	65.11(-0.17)	64.68	-2	-29	21(1.3)	-50	[-9]	[-30]	[-12]	-90	-124	DT	-0.6	OpenShort	(-9)	-14	-18	-12	-20	-1.6,0	13
47	Jun/17	11	71.73	69.59	65.93(-0.11)	65.35(-0.38)	65.22(-0.24)	64.8	-2	-29	20(1.8)	-50	[-9]	[-47]	[-6]	-81	-128	DT	-0.6	OpenShort	(-10)	-19	-24	-0	20	-1.6,9	13
48	Jun/17	10	71.73	69.59	66(-0.11)	65.6(-0.23)	65.38(-0.09)	64.96	-2	-29	18(0.8)	-50	[-9]	[-29]	[-44]	-83	-87	DT	-0.7	HoldShort	(-9)	-7	-115	-28	-17	-1.7,10	13
49	Jun/17	9	71.73	69.59	66.07(-0.12)	65.75(-0.12)	65.44(0.05)	65.76	-1.7	-29	17(-1.6)	-50	[-10]	[-14]	[21]	-53	61	DP	0.5	OpenShort?	(-6)	4	65	-18	20	-0.5,10	13
50	Jun/16	15	72.1	70.55	66.15(-0.21)	65.83(-0.17)	65.41(-0.09)	65.31	-2.2	-24	19(-5.4)	-50	[-17]	[-29]	[-3]	-80	28	DT	-0.2	HoldShort?	(-14)	-7	8	-27	-17	-1.3,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI