|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $71.2600 One month high (close): $76.9600
XLU Daily Change: -2.99% Daily StdDev 1.13% XLU EMA_5_Trend: -0.82% 10Minute StdDev: $0.6169
Latest Price : $71.26(-2.99%) | Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 75.09 | 74.16 | 72.91(-0.1) | 72.54(-0.26) | 72.02(-0.24) | 71.67 | -2.2 | | -14 | 38(4.8) | -50 | [-9] | [-40] | [-17] | -103 | -133 | DT | -0.6 | HoldShort? | | (-11) | -21 | -44 | 2 | -20 | -2.1,0 | 22 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.54(hourly_sma_10 1.21%) 72.91(hourly_sma_20 1.73%) 74.16(daily_ema_10 3.47%) 75.09(daily_ema_20 4.77%)
|
| | | 2 | Apr/29 | 14 | 75.09 | 74.16 | 72.98(-0.08) | 72.73(-0.16) | 72.19(-0.17) | 72 | -2 | | -14 | 33(3.2) | -50 | [-7] | [-29] | [-5] | -98 | -94 | DT | -0.4 | OpenShort | | (-7) | -15 | -10 | 4 | -20 | -1.9,0 | 22 | | 3 | Apr/29 | 13 | 75.09 | 74.16 | 73.04(-0.1) | 72.85(-0.15) | 72.31(-0.39) | 72.07 | -1.9 | | -14 | 30(3.3) | -50 | [-9] | [-49] | [-6] | -103 | -128 | DT | -0.5 | HoldShort | | (-8) | -35 | -4 | -7 | -20 | -2.1,0 | 22 | | 4 | Apr/29 | 12 | 75.09 | 74.16 | 73.11(-0.11) | 72.96(-0.12) | 72.59(-0.32) | 72.1 | -1.9 | | -14 | 27(2.7) | -50 | [-10] | [-41] | [-16] | -110 | -113 | DT | -1.2 | HoldShort | | (-10) | -28 | -27 | -18 | -20 | -2.4,0 | 22 | | 5 | Apr/29 | 11 | 75.09 | 74.16 | 73.19(-0.12) | 73.05(-0.1) | 72.82(-0.34) | 72.3 | -1.8 | | -14 | 24(2.4) | -50 | [-11] | [-43] | [-21] | -110 | -87 | DT | -1.4 | HoldShort | | (-11) | -30 | -28 | -44 | -20 | -2.4,0 | 22 | | | | |
| 6 | Apr/29 | 10 | 75.09 | 74.16 | 73.28(-0.1) | 73.12(-0.1) | 73.07(-0.27) | 72.51 | -1.7 | | -14 | 22(-0.3) | -50 | [-9] | [-36] | [-11] | -82 | -81 | DT | -1.7 | HoldShort | | (-10) | -24 | -10 | -31 | -20 | -2.3,26 | 22 | | 7 | Apr/29 | 9 | 75.09 | 74.16 | 73.35(-0.08) | 73.19(-0.14) | 73.27(-0.16) | 72.59 | -1.6 | | -14 | 22(2.6) | -50 | [-7] | [-28] | [-42] | -56 | -62 | DT | -2 | OpenShort? | | (-11) | -14 | -108 | -23 | -20 | -2.2,49 | 22 | | 8 | Apr/28 | 15 | 75.27 | 74.66 | 73.41(-0.01) | 73.29(-0.01) | 73.39(0.08) | 73.42 | -1.4 | | -8 | 19(-4.5) | -30 | [-1] | [4] | [6] | 22 | 28 | UR | 0.1 | SmallShort? | | (-3) | 7 | 11 | 6 | 14 | 0,72 | 31 | | 9 | Apr/28 | 14 | 75.27 | 74.66 | 73.42(-0.03) | 73.29(0) | 73.33(0.05) | 73.33 | -1.5 | | -8 | 24(-0.1) | -50 | [-3] | [1] | [-3] | 11 | 32 | RG | 0 | Wait | | (-3) | 5 | -19 | 18 | 0 | -0.3,68 | 31 | | 10 | Apr/28 | 13 | 75.27 | 74.66 | 73.44(0.03) | 73.3(0.03) | 73.29(0.18) | 73.48 | -1.4 | | -8 | 24(-0.6) | -15 | [3] | [16] | [1] | 13 | 25 | RG | 0.6 | Wait | | (-1) | 17 | -10 | 22 | 11 | 0.1,60 | 31 | | | | |
| 11 | Apr/28 | 12 | 75.27 | 74.66 | 73.42(0.07) | 73.28(0.08) | 73.16(0.08) | 73.56 | -1.3 | | -8 | 25(-2.8) | 35 | [7] | [10] | [21] | 3 | -28 | UT | 1.3 | OpenLong | | (4) | 8 | 50 | 19 | 15 | 0.4,43 | 31 | | 12 | Apr/28 | 11 | 75.27 | 74.66 | 73.37(0.01) | 73.22(-0.01) | 73.1(-0.14) | 73.17 | -1.6 | | -8 | 27(-1.4) | -50 | [1] | [-16] | [2] | -42 | -74 | RG | 0.2 | Wait | | (3) | -13 | 4 | 4 | -1 | -0.6,23 | 31 | | 13 | Apr/28 | 10 | 75.27 | 74.66 | 73.36(0.04) | 73.22(0) | 73.2(-0.01) | 73.14 | -1.7 | | -8 | 29(-2.2) | -25 | [4] | [-3] | [0] | -52 | -71 | RG | -0.2 | Wait | | (3) | -1 | 10 | -16 | -4 | -0.6,13 | 31 | | 14 | Apr/28 | 9 | 75.27 | 74.66 | 73.33(-0.03) | 73.23(-0.14) | 73.21(-0.14) | 73.07 | -1.7 | | -8 | 31(1.3) | -50 | [-3] | [-23] | [6] | -53 | -45 | DP | -0.4 | OpenShort? | | (1) | -13 | 28 | -20 | 5 | -0.7,15 | 31 | | 15 | Apr/27 | 15 | 75.34 | 74.92 | 73.35(-0.05) | 73.33(-0.15) | 73.31(-0.12) | 72.86 | -2 | | -8 | 30(-0.4) | -50 | [-5] | [-23] | [-24] | -53 | -50 | DT | -1.2 | OpenShort? | | (-1) | -11 | -60 | -17 | -15 | -1.3,30 | 23 | | | | |
| 16 | Apr/27 | 14 | 75.34 | 74.92 | 73.39(-0.1) | 73.44(-0.1) | 73.4(0.1) | 73.32 | -1.7 | | -8 | 30(-8.5) | -50 | [-9] | [-1] | [-8] | -5 | 112 | DT | -0.2 | OpenShort | | (-3) | 9 | -30 | 7 | 5 | -0.2,50 | 23 | | 17 | Apr/27 | 13 | 75.34 | 74.92 | 73.46(-0.08) | 73.51(-0.03) | 73.33(0.1) | 73.55 | -1.5 | | -8 | 39(-8) | -50 | [-8] | [2] | [4] | 6 | 113 | UR | 0.5 | SmallShort | | (-8) | 9 | 4 | 13 | 11 | 0.2,51 | 23 | | 18 | Apr/27 | 12 | 75.34 | 74.92 | 73.52(-0.11) | 73.53(-0.03) | 73.33(0) | 73.52 | -1.5 | | -8 | 47(-6.8) | -50 | [-10] | [-8] | [13] | -2 | 108 | DP | 0.5 | OpenShort | | (-11) | 0 | 30 | 15 | 5 | 0,48 | 23 | | 19 | Apr/27 | 11 | 75.34 | 74.92 | 73.6(-0.11) | 73.55(-0.04) | 73.26(-0.11) | 73.29 | -1.7 | | -8 | 53(-5) | -50 | [-10] | [-18] | [-1] | -27 | 41 | DT | 0 | OpenShort | | (-11) | -10 | 1 | 1 | -18 | -0.5,36 | 23 | | 20 | Apr/27 | 10 | 75.34 | 74.92 | 73.68(-0.11) | 73.58(0.05) | 73.34(-0.14) | 73.28 | -1.7 | | -8 | 58(-4.5) | -50 | [-10] | [-17] | [8] | -34 | 24 | DP | -0.1 | OpenShort | | (-11) | -13 | 34 | -5 | -20 | -0.6,31 | 23 | | | | |
| 21 | Apr/27 | 9 | 75.34 | 74.92 | 73.76(-0.15) | 73.54(0.01) | 73.44(-0.34) | 73.02 | -1.9 | | -8 | 63(-1.6) | -50 | [-14] | [-39] | [-17] | -47 | -36 | DT | -0.5 | OpenShort? | | (-14) | -32 | -29 | -14 | -20 | -1,28 | 23 | | 22 | Apr/26 | 15 | 75.43 | 75.29 | 73.87(-0.12) | 73.53(0.05) | 73.69(-0.15) | 73.24 | -2 | | -4 | 65(-8.6) | -50 | [-11] | [-17] | [-15] | -30 | -9 | DT | -0.6 | OpenShort? | | (-11) | -14 | -31 | -9 | -20 | -0.8,40 | 39 | | 23 | Apr/26 | 14 | 75.43 | 75.29 | 73.96(-0.16) | 73.49(0.08) | 73.8(-0.05) | 73.48 | -1.8 | | -4 | 73(-8) | -50 | [-15] | [-8] | [-13] | -19 | 85 | DT | -0.4 | OpenShort | | (-11) | -5 | -33 | -4 | -13 | -0.6,46 | 39 | | 24 | Apr/26 | 13 | 75.43 | 75.29 | 74.08(-0.16) | 73.43(0.08) | 73.84(0.03) | 73.74 | -1.5 | | -4 | 81(-9.2) | -50 | [-15] | [-0] | [-6] | -6 | 115 | DT | -0.1 | OpenShort | | (-15) | 3 | -23 | 6 | 8 | -0.4,54 | 39 | | 25 | Apr/26 | 12 | 75.43 | 75.29 | 74.2(-0.13) | 73.37(0.04) | 73.82(0.23) | 73.92 | -1.4 | | -4 | 90(-6.6) | -50 | [-12] | [17] | [-1] | -4 | 144 | RG | 0.1 | Wait | | (-14) | 22 | -21 | 12 | 20 | -0.3,54 | 39 | | | | |
| 26 | Apr/26 | 11 | 75.43 | 75.29 | 74.3(-0.15) | 73.34(-0.1) | 73.65(0.37) | 74.08 | -1.2 | | -4 | 97(-7.1) | -5 | [-14] | [23] | [22] | -6 | 208 | UR | 0.4 | SmallShort | | (-14) | 35 | 37 | 17 | 20 | -0.2,49 | 39 | | 27 | Apr/26 | 10 | 75.43 | 75.29 | 74.41(-0.17) | 73.41(-0.14) | 73.38(0.29) | 73.79 | -1.5 | | -4 | 104(-6.3) | -25 | [-16] | [14] | [14] | -24 | 158 | UR | 0.4 | SmallShort | | (-16) | 27 | 17 | 18 | 20 | -0.5,39 | 39 | | 28 | Apr/26 | 9 | 75.43 | 75.29 | 74.54(-0.2) | 73.51(-0.19) | 73.17(0.21) | 73.66 | -1.6 | | -4 | 110(-5) | -30 | [-19] | [3] | [11] | -41 | 128 | UR | 0.4 | SmallShort? | | (-18) | 20 | 10 | 18 | 20 | -0.7,27 | 39 | | 29 | Apr/25 | 15 | 75.47 | 75.6 | 74.69(-0.19) | 73.65(-0.18) | 73.02(0.14) | 73.58 | -1.8 | | 0 | 115(-5.7) | 5 | [-18] | [-3] | [25] | -56 | 72 | RG | 0.4 | Wait? | | (-20) | 13 | 59 | 14 | 20 | -0.9,17 | 46 | | 30 | Apr/25 | 14 | 75.47 | 75.6 | 74.83(-0.24) | 73.78(-0.26) | 72.92(-0.14) | 73.13 | -2.2 | | 0 | 121(-0.5) | -30 | [-22] | [-34] | [19] | -78 | -29 | DP | 0.2 | OpenShort | | (-22) | -13 | 56 | 9 | -10 | -1.3,5 | 46 | | | | |
| 31 | Apr/25 | 13 | 75.47 | 75.6 | 75.01(-0.29) | 73.97(-0.32) | 73.02(-0.57) | 72.7 | -2.6 | | 0 | 122(4.2) | -50 | [-27] | [-78] | [-7] | -95 | -165 | DT | -0.2 | OpenShort | | (-27) | -53 | -11 | 5 | -20 | -1.8,0 | 46 | | 32 | Apr/25 | 12 | 75.47 | 75.6 | 75.23(-0.28) | 74.21(-0.3) | 73.44(-0.58) | 72.79 | -2.5 | | 0 | 117(7.5) | -50 | [-26] | [-78] | [-10] | -98 | -187 | DT | -0.5 | OpenShort | | (-30) | -54 | -13 | 3 | -20 | -1.9,0 | 46 | | 33 | Apr/25 | 11 | 75.47 | 75.6 | 75.44(-0.26) | 74.43(-0.4) | 73.87(-0.55) | 72.89 | -2.4 | | 0 | 110(10.3) | -50 | [-24] | [-79] | [-16] | -105 | -219 | DT | -0.8 | HoldShort | | (-27) | -51 | -29 | -6 | -20 | -2.2,0 | 46 | | 34 | Apr/25 | 10 | 75.47 | 75.6 | 75.64(-0.22) | 74.73(-0.39) | 74.28(-0.47) | 73.11 | -2.2 | | 0 | 100(12.5) | -50 | [-21] | [-70] | [-29] | -110 | -229 | DT | -1.1 | HoldShort | | (-25) | -44 | -68 | -8 | -20 | -2.4,0 | 46 | | 35 | Apr/25 | 9 | 75.47 | 75.6 | 75.81(-0.21) | 75.02(-0.33) | 74.63(-0.37) | 73.63 | -1.7 | | 0 | 87(12.4) | -50 | [-20] | [-58] | [-53] | -108 | -175 | DT | -1.1 | HoldShort? | | (-20) | -35 | -142 | -6 | -20 | -2.3,0 | 46 | | | | |
| 36 | Apr/22 | 15 | 75.44 | 75.94 | 75.97(-0.14) | 75.27(-0.2) | 74.91(-0.11) | 74.74 | -0.6 | | 5 | 75(8.4) | -40 | [-13] | [-25] | [-8] | -88 | -50 | DT | -0.2 | OpenShort? | | (-13) | -10 | -24 | 2 | -5 | -1.5,0 | 45 | | 37 | Apr/22 | 14 | 75.44 | 75.94 | 76.08(-0.08) | 75.42(-0.2) | 74.99(-0.01) | 74.93 | -0.4 | | 5 | 66(3.9) | -5 | [-7] | [-14] | [-1] | -87 | -74 | RG | -0.1 | Wait | | (-12) | -1 | -5 | 5 | -5 | -1.5,1 | 45 | | 38 | Apr/22 | 13 | 75.44 | 75.94 | 76.14(-0.07) | 75.57(-0.2) | 75(-0.23) | 74.97 | -0.4 | | 5 | 62(4.1) | -20 | [-7] | [-34] | [-1] | -89 | -137 | DT | -0 | OpenShort | | (-8) | -21 | -1 | 5 | -13 | -1.6,1 | 45 | | 39 | Apr/22 | 12 | 75.44 | 75.94 | 76.19(-0.07) | 75.72(-0.2) | 75.17(-0.32) | 74.98 | -0.4 | | 5 | 58(5) | -25 | [-7] | [-42] | [0] | -94 | -169 | DT | -0.3 | OpenShort | | (-8) | -30 | 4 | 7 | -20 | -1.8,1 | 45 | | 40 | Apr/22 | 11 | 75.44 | 75.94 | 76.24(-0.07) | 75.87(-0.25) | 75.41(-0.29) | 74.95 | -0.4 | | 5 | 53(6) | -35 | [-7] | [-42] | [-10] | -102 | -172 | DT | -0.7 | HoldShort | | (-7) | -27 | -18 | -9 | -20 | -2.1,1 | 45 | | | | |
| 41 | Apr/22 | 10 | 75.44 | 75.94 | 76.29(-0.05) | 76.06(-0.25) | 75.63(-0.32) | 75.09 | -0.3 | | 5 | 47(5.3) | -20 | [-5] | [-44] | [-4] | -104 | -189 | BT | -1 | OpenLong | | (-5) | -30 | 8 | -21 | -20 | -2.2,1 | 45 | | 42 | Apr/22 | 9 | 75.44 | 75.94 | 76.33(-0.05) | 76.25(-0.25) | 75.87(-0.35) | 75.03 | -0.4 | | 5 | 42(6.5) | -25 | [-5] | [-47] | [-43] | -114 | -207 | DT | -1.7 | HoldShort? | | (-5) | -32 | -102 | -25 | -20 | -2.7,4 | 45 | | 43 | Apr/21 | 15 | 75.34 | 76.19 | 76.33(0) | 76.44(-0.14) | 76.14(-0.18) | 75.84 | 0.4 | | 10 | 35(6.2) | 15 | [0] | [-24] | [-19] | -74 | -114 | DR | -0.7 | OpenShort? | | (0) | -17 | -40 | -22 | -20 | -1.3,9 | 59 | | 44 | Apr/21 | 14 | 75.34 | 76.19 | 76.37(0.04) | 76.55(-0.07) | 76.28(-0.07) | 76.16 | 0.6 | | 10 | 29(-2.7) | 50 | [4] | [-9] | [1] | -42 | -86 | RG | -0.3 | Wait | | (1) | -7 | 17 | -16 | -20 | -0.5,21 | 59 | | 45 | Apr/21 | 13 | 75.34 | 76.19 | 76.34(0.01) | 76.6(-0.1) | 76.33(-0.21) | 76.02 | 0.5 | | 10 | 32(-0.8) | 20 | [1] | [-24] | [-16] | -40 | -101 | DR | -0.7 | OpenShort | | (3) | -20 | -30 | -23 | -20 | -0.7,28 | 59 | | | | |
| 46 | Apr/21 | 12 | 75.34 | 76.19 | 76.33(0.03) | 76.68(-0.07) | 76.49(-0.18) | 76.26 | 0.7 | | 10 | 33(-0.7) | 35 | [3] | [-20] | [-9] | -7 | -83 | DR | -0.5 | OpenShort | | (4) | -17 | -17 | -15 | -14 | -0.2,48 | 59 | | 47 | Apr/21 | 11 | 75.34 | 76.19 | 76.31(0.03) | 76.73(0.01) | 76.63(-0.16) | 76.4 | 0.8 | | 10 | 33(-0.5) | 35 | [3] | [-14] | [-13] | 7 | -59 | DR | -0.5 | OpenShort | | (4) | -15 | -17 | -22 | -20 | 0.2,52 | 59 | | 48 | Apr/21 | 10 | 75.34 | 76.19 | 76.29(0.05) | 76.72(0.08) | 76.75(-0.08) | 76.54 | 0.9 | | 10 | 34(-0.1) | 50 | [5] | [-3] | [4] | 28 | -39 | RG | -0.4 | Wait | | (4) | -8 | 15 | 9 | -20 | 0.5,65 | 59 | | 49 | Apr/21 | 9 | 75.34 | 76.19 | 76.25(0.03) | 76.66(0.07) | 76.81(-0.09) | 76.42 | 0.8 | | 10 | 34(-0.2) | 35 | [3] | [-5] | [-16] | 39 | -32 | DR | -0.8 | OpenShort? | | (3) | -8 | -47 | 13 | -20 | 0.4,79 | 59 | | 50 | Apr/20 | 15 | 75.14 | 76.33 | 76.23(0.01) | 76.61(0.12) | 76.81(0) | 76.8 | 1 | | 17 | 34(6.4) | 40 | [1] | [8] | [-5] | 74 | 61 | CR | -0.2 | HoldShort? | | (7) | 0 | -26 | 25 | -3 | 1.2,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|