|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $70.8100 One month high (close): $76.9600
XLU Daily Change: -0.54% Daily StdDev 1.04% XLU EMA_5_Trend: -0.33% 10Minute StdDev: $0.2491
Latest Price : $75.68(-0.54%) | Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 74.6 | 76.08 | 76.03(-0.04) | 76.06(-0.08) | 75.81(-0.13) | 75.54 | 0.5 | | 17 | 12(1.3) | 5 | [-4] | [-16] | [-15] | -98 | -53 | RG | -1.1 | SmallLong? | | (-1) | -13 | -32 | -17 | -20 | -2,2 | 69 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces: 76.08(daily_ema_10 0.71%)
Down Forces:
Support Levels: 74.6(daily_ema_20 -1.24%)
Resistance Levels: 76.03(weak_hourly_sma_20 0.65%) 76.06(weak_hourly_sma_10 0.69%)
|
| | | 2 | Apr/18 | 14 | 74.6 | 76.08 | 76.06(-0.03) | 76.12(-0.05) | 75.91(-0.17) | 75.79 | 0.6 | | 17 | 11(0.4) | 5 | [-3] | [-18] | [-9] | -73 | -52 | RG | -0.5 | Wait | | (-3) | -16 | -13 | -16 | -20 | -1.2,7 | 69 | | 3 | Apr/18 | 13 | 74.6 | 76.08 | 76.08(-0.03) | 76.16(-0.05) | 76.04(-0.11) | 75.89 | 0.6 | | 17 | 11(0.2) | 10 | [-3] | [-13] | [-7] | -59 | -17 | RG | -0.7 | Wait | | (-1) | -11 | -7 | -20 | -18 | -0.9,14 | 69 | | 4 | Apr/18 | 12 | 74.6 | 76.08 | 76.1(-0.01) | 76.2(-0.04) | 76.12(-0.13) | 75.94 | 0.7 | | 17 | 11(0.1) | 20 | [-1] | [-14] | [-7] | -46 | -42 | RG | -0.9 | SmallLong | | (-3) | -13 | 3 | -42 | -12 | -0.8,24 | 69 | | 5 | Apr/18 | 11 | 74.6 | 76.08 | 76.11(-0.03) | 76.23(-0.01) | 76.22(-0.12) | 75.92 | 0.7 | | 17 | 10(-0.1) | 10 | [-3] | [-12] | [-9] | -24 | -20 | RG | -1.4 | SmallLong | | (-1) | -12 | -9 | -27 | -20 | -0.9,49 | 69 | | | | |
| 6 | Apr/18 | 10 | 74.6 | 76.08 | 76.13(-0.03) | 76.24(-0.01) | 76.31(-0.07) | 75.99 | 0.7 | | 17 | 11(-0.5) | -15 | [-3] | [-7] | [-27] | 2 | -8 | DT | -1.5 | OpenShort | | (-3) | -7 | -62 | -26 | -20 | -0.7,69 | 69 | | 7 | Apr/18 | 9 | 74.6 | 76.08 | 76.15(0.04) | 76.25(0.09) | 76.36(0.1) | 76.48 | 0.9 | | 17 | 11(0.5) | 50 | [4] | [16] | [10] | 79 | 26 | UT | 0.5 | HoldLong? | | (1) | 10 | 29 | 4 | 0 | 1.5,91 | 69 | | 8 | Apr/14 | 15 | 74.37 | 76.08 | 76.12(0.03) | 76.18(0.05) | 76.36(0) | 76.25 | 0.9 | | 20 | 11(0.7) | 50 | [3] | [6] | [-8] | 56 | -10 | CR | -0.1 | HoldShort? | | (3) | 0 | -25 | 4 | -1 | 0.6,91 | 74 | | 9 | Apr/14 | 14 | 74.37 | 76.08 | 76.1(0.04) | 76.14(0.11) | 76.28(0.05) | 76.45 | 1 | | 20 | 10(0.7) | 50 | [4] | [13] | [7] | 81 | 23 | UT | 0.8 | HoldLong | | (4) | 5 | 13 | 13 | 9 | 1.6,91 | 74 | | 10 | Apr/14 | 13 | 74.37 | 76.08 | 76.07(0.01) | 76.06(0.07) | 76.24(0.09) | 76.35 | 0.9 | | 20 | 9(0.4) | 50 | [1] | [15] | [9] | 66 | 52 | UT | 0.6 | OpenLong | | (3) | 9 | 19 | 9 | 8 | 1.4,81 | 74 | | | | |
| 11 | Apr/14 | 12 | 74.37 | 76.08 | 76.07(0) | 76.01(0.01) | 76.17(0.03) | 76.2 | 0.8 | | 20 | 9(0.1) | 50 | [0] | [6] | [3] | 45 | 27 | UR | 0.2 | SmallShort | | (1) | 3 | 4 | 4 | 16 | 0.7,77 | 74 | | 12 | Apr/14 | 11 | 74.37 | 76.08 | 76.07(0) | 76(0.01) | 76.15(0.11) | 76.17 | 0.8 | | 20 | 9(-0.1) | 50 | [0] | [13] | [3] | 43 | 37 | UR | 0.1 | SmallShort | | (0) | 11 | -5 | 21 | 14 | 0.6,78 | 74 | | 13 | Apr/14 | 10 | 74.37 | 76.08 | 76.06(-0.03) | 75.99(-0.03) | 76.07(0.07) | 76.21 | 0.8 | | 20 | 9(-1.5) | 45 | [-3] | [7] | [2] | 40 | 67 | UR | 0.7 | SmallShort | | (0) | 7 | -9 | 24 | 14 | 0.8,70 | 74 | | 14 | Apr/14 | 9 | 74.37 | 76.08 | 76.08(-0.01) | 76.01(0.03) | 76.02(0.17) | 76.28 | 0.9 | | 20 | 10(-0.3) | 50 | [-1] | [20] | [18] | 32 | 83 | UR | 1.2 | SmallShort? | | (-3) | 16 | 33 | 31 | 20 | 0.9,59 | 74 | | 15 | Apr/13 | 15 | 74.14 | 75.93 | 76.09(-0.01) | 75.99(-0.04) | 75.89(0.08) | 76.02 | 0.8 | | 21 | 11(0) | 50 | [-1] | [8] | [4] | -21 | 20 | UR | 0.6 | SmallShort? | | (-3) | 8 | 1 | 16 | 9 | -0.3,37 | 78 | | | | |
| 16 | Apr/13 | 14 | 74.14 | 75.93 | 76.1(-0.07) | 76.02(-0.05) | 75.83(-0.04) | 76.01 | 0.8 | | 21 | 11(-3.9) | 20 | [-7] | [-6] | [9] | -33 | 50 | RG | 0.8 | SmallShort | | (-1) | -4 | 19 | 12 | 11 | -0.4,27 | 78 | | 17 | Apr/13 | 13 | 74.14 | 75.93 | 76.15(-0.09) | 76.06(0.01) | 75.86(-0.07) | 75.86 | 0.8 | | 21 | 14(-2.4) | -5 | [-9] | [-6] | [0] | -61 | 31 | RG | 0 | Wait | | (-9) | -7 | 4 | 1 | -15 | -0.9,12 | 78 | | 18 | Apr/13 | 12 | 74.14 | 75.93 | 76.22(-0.08) | 76.05(-0.01) | 75.91(-0.11) | 75.83 | 0.8 | | 21 | 17(-1.6) | 0 | [-8] | [-11] | [1] | -70 | 2 | RG | -0.2 | Wait | | (-9) | -11 | 13 | -11 | -20 | -1,5 | 78 | | 19 | Apr/13 | 11 | 74.14 | 75.93 | 76.28(-0.09) | 76.06(-0.04) | 75.99(-0.13) | 75.73 | 0.7 | | 21 | 18(-0.4) | 0 | [-9] | [-14] | [-4] | -70 | -13 | RG | -0.6 | Wait | | (-9) | -12 | -3 | -12 | -18 | -1.3,13 | 78 | | 20 | Apr/13 | 10 | 74.14 | 75.93 | 76.35(-0.08) | 76.09(-0.04) | 76.09(-0.17) | 75.75 | 0.7 | | 21 | 19(-0.1) | -25 | [-8] | [-18] | [-19] | -64 | -43 | DT | -0.8 | OpenShort | | (-9) | -16 | -46 | -11 | -20 | -1.4,21 | 78 | | | | |
| 21 | Apr/13 | 9 | 74.14 | 75.93 | 76.41(-0.04) | 76.12(0.01) | 76.22(-0.05) | 76.11 | 0.9 | | 21 | 19(0) | 25 | [-4] | [-3] | [-2] | -37 | -13 | RG | -0.3 | Wait? | | (-7) | -5 | -7 | -1 | 0 | -0.7,31 | 78 | | 22 | Apr/12 | 15 | 73.9 | 75.79 | 76.44(-0.05) | 76.11(-0.01) | 76.26(0.09) | 76.16 | 1 | | 23 | 19(-0.2) | 30 | [-5] | [10] | [-2] | -34 | 32 | RG | -0.2 | Wait? | | (-3) | 9 | -9 | -0 | 7 | -0.7,34 | 81 | | 23 | Apr/12 | 14 | 73.9 | 75.79 | 76.48(-0.03) | 76.12(-0.05) | 76.19(0.08) | 76.23 | 1 | | 23 | 19(0) | 50 | [-3] | [8] | [5] | -32 | 19 | UR | 0.1 | SmallShort | | (-5) | 8 | 8 | 5 | 17 | -0.6,33 | 81 | | 24 | Apr/12 | 13 | 73.9 | 75.79 | 76.5(-0.04) | 76.16(-0.04) | 76.13(0.05) | 76.17 | 1 | | 23 | 19(0.2) | 25 | [-4] | [5] | [-4] | -34 | 12 | RG | 0.1 | Wait | | (-4) | 5 | -24 | 20 | 11 | -0.8,36 | 81 | | 25 | Apr/12 | 12 | 73.9 | 75.79 | 76.53(-0.01) | 76.19(0.01) | 76.09(0.09) | 76.36 | 1.1 | | 23 | 19(0.1) | 50 | [-1] | [12] | [5] | -33 | 13 | UR | 0.6 | SmallShort | | (-3) | 9 | 0 | 20 | 16 | -0.4,27 | 81 | | | | |
| 26 | Apr/12 | 11 | 73.9 | 75.79 | 76.54(-0.01) | 76.18(-0.09) | 76.02(0.08) | 76.36 | 1.1 | | 23 | 19(-0.1) | 50 | [-1] | [6] | [28] | -46 | 10 | UR | 0.8 | SmallShort | | (-1) | 8 | 68 | 16 | 20 | -0.4,14 | 81 | | 27 | Apr/12 | 10 | 73.9 | 75.79 | 76.55(-0.04) | 76.25(-0.18) | 75.96(-0.14) | 75.83 | 0.9 | | 23 | 19(1.8) | 20 | [-4] | [-20] | [-4] | -93 | -85 | RG | -0.3 | Wait | | (-5) | -13 | -12 | 1 | -3 | -1.7,0 | 81 | | 28 | Apr/12 | 9 | 73.9 | 75.79 | 76.58(-0.01) | 76.39(-0.14) | 76.07(-0.14) | 75.92 | 0.9 | | 23 | 17(0.8) | 40 | [-1] | [-17] | [-3] | -93 | -114 | RG | -0.4 | Wait? | | (-3) | -13 | -7 | -3 | -8 | -1.7,0 | 81 | | 29 | Apr/11 | 15 | 73.65 | 75.58 | 76.59(-0.04) | 76.5(-0.14) | 76.18(-0.13) | 75.97 | 1 | | 24 | 16(1.4) | 20 | [-4] | [-16] | [-5] | -93 | -73 | RG | -0.6 | Wait? | | (-3) | -12 | -7 | -8 | -20 | -1.7,0 | 81 | | 30 | Apr/11 | 14 | 73.65 | 75.58 | 76.62(-0.04) | 76.61(-0.13) | 76.28(-0.08) | 76.02 | 1 | | 24 | 15(1.3) | 20 | [-4] | [-11] | [-8] | -95 | -60 | RG | -0.8 | SmallLong | | (-3) | -8 | -12 | -17 | -20 | -1.8,0 | 81 | | | | |
| 31 | Apr/11 | 13 | 73.65 | 75.58 | 76.65(-0.04) | 76.71(-0.07) | 76.34(-0.26) | 76.11 | 1.1 | | 24 | 14(1.3) | 0 | [-4] | [-25] | [-13] | -84 | -95 | RG | -0.8 | SmallLong | | (-4) | -25 | -19 | -16 | -20 | -1.8,11 | 81 | | 32 | Apr/11 | 12 | 73.65 | 75.58 | 76.68(-0.03) | 76.76(-0.09) | 76.54(-0.22) | 76.26 | 1.2 | | 24 | 12(0.7) | 0 | [-3] | [-22] | [-17] | -70 | -75 | RG | -1 | SmallLong | | (-3) | -21 | -39 | -16 | -20 | -1.5,18 | 81 | | 33 | Apr/11 | 11 | 73.65 | 75.58 | 76.68(0) | 76.76(0) | 76.71(-0.12) | 76.57 | 1.3 | | 24 | 12(-0.1) | 35 | [0] | [-8] | [-4] | -44 | -50 | DR | -0.5 | OpenShort | | (-1) | -11 | 17 | -44 | -20 | -0.5,19 | 81 | | 34 | Apr/11 | 10 | 73.65 | 75.58 | 76.7(-0.01) | 76.83(-0.07) | 76.8(-0.21) | 76.44 | 1.2 | | 24 | 12(0.2) | 25 | [-1] | [-20] | [-3] | -35 | -71 | RG | -1.4 | SmallLong | | (-1) | -20 | 17 | -40 | -20 | -1,40 | 81 | | 35 | Apr/11 | 9 | 73.65 | 75.58 | 76.71(0.03) | 76.88(-0.03) | 76.96(-0.16) | 76.31 | 1.2 | | 24 | 12(-1.4) | 15 | [3] | [-12] | [-43] | -21 | -119 | DR | -2.5 | OpenShort? | | (0) | -15 | -102 | -36 | -20 | -1.5,67 | 81 | | | | |
| 36 | Apr/8 | 15 | 73.37 | 75.33 | 76.69(0.09) | 76.9(0.08) | 77.08(0.13) | 77.12 | 1.7 | | 27 | 13(-1.6) | 50 | [9] | [24] | [3] | 87 | 3 | UT | 0.1 | HoldLong? | | (8) | 12 | 4 | 5 | 8 | 1.5,99 | 90 | | 37 | Apr/8 | 14 | 73.37 | 75.33 | 76.62(0.1) | 76.84(0.09) | 76.98(0.04) | 77.09 | 1.6 | | 27 | 15(-2.6) | 50 | [10] | [16] | [-0] | 84 | -30 | UT | 0.3 | HoldLong | | (8) | 4 | -3 | 3 | 1 | 1.4,99 | 90 | | 38 | Apr/8 | 13 | 73.37 | 75.33 | 76.54(0.09) | 76.77(0.1) | 76.95(0.1) | 77.11 | 1.7 | | 27 | 17(-1.1) | 50 | [9] | [22] | [5] | 88 | 5 | UT | 0.4 | HoldLong | | (12) | 10 | 9 | 12 | 4 | 1.5,100 | 90 | | 39 | Apr/8 | 12 | 73.37 | 75.33 | 76.47(0.08) | 76.69(0.07) | 76.87(0.09) | 77.04 | 1.6 | | 27 | 18(0) | 50 | [8] | [19] | [1] | 73 | 13 | UT | 0.4 | OpenLong | | (9) | 9 | 0 | -5 | 20 | 1.4,88 | 90 | | 40 | Apr/8 | 11 | 73.37 | 75.33 | 76.41(0.08) | 76.64(0.07) | 76.8(0.12) | 77.04 | 1.6 | | 27 | 18(0.5) | 50 | [8] | [22] | [19] | 76 | 31 | UT | 0.6 | HoldLong | | (8) | 12 | 52 | 1 | 20 | 1.5,88 | 90 | | | | |
| 41 | Apr/8 | 10 | 73.37 | 75.33 | 76.35(0.04) | 76.64(0) | 76.8(0) | 76.63 | 1.4 | | 27 | 18(-0.2) | 50 | [4] | [6] | [-14] | 52 | 1 | CR | -0.2 | HoldShort | | (5) | 0 | -39 | -8 | 7 | 0.7,84 | 90 | | 42 | Apr/8 | 9 | 73.37 | 75.33 | 76.32(0.07) | 76.59(0.03) | 76.71(0.14) | 76.94 | 1.6 | | 27 | 18(1) | 50 | [7] | [22] | [14] | 87 | 46 | UT | 0.6 | HoldLong? | | (7) | 14 | 32 | 9 | 20 | 1.5,99 | 90 | | 43 | Apr/7 | 15 | 73.04 | 74.91 | 76.27(0.05) | 76.59(0) | 76.6(0.12) | 76.69 | 1.7 | | 26 | 17(-0.7) | 50 | [5] | [19] | [1] | 73 | 40 | UT | 0.2 | OpenLong? | | (5) | 12 | -4 | 8 | 8 | 1.1,95 | 90 | | 44 | Apr/7 | 14 | 73.04 | 74.91 | 76.23(0.13) | 76.57(0.05) | 76.51(0.05) | 76.72 | 1.7 | | 26 | 18(-4.4) | 50 | [12] | [16] | [8] | 76 | -55 | UT | 0.6 | HoldLong | | (5) | 5 | 17 | 11 | 4 | 1.3,93 | 90 | | 45 | Apr/7 | 13 | 73.04 | 74.91 | 76.13(0.11) | 76.53(0.08) | 76.47(0.01) | 76.58 | 1.6 | | 26 | 22(-3.2) | 50 | [11] | [13] | [-1] | 59 | -46 | CR | 0.2 | HoldShort | | (13) | 1 | -1 | 5 | -14 | 1,84 | 90 | | | | |
| 46 | Apr/7 | 12 | 73.04 | 74.91 | 76.05(0.14) | 76.47(0.09) | 76.46(-0.01) | 76.59 | 1.7 | | 26 | 25(-3.4) | 50 | [13] | [13] | [7] | 50 | -70 | UT | 0.2 | OpenLong | | (12) | -1 | 25 | -5 | -4 | 1,75 | 90 | | 47 | Apr/7 | 11 | 73.04 | 74.91 | 75.94(0.12) | 76.4(0.12) | 76.47(-0.08) | 76.39 | 1.6 | | 26 | 29(-2.7) | 50 | [11] | [7] | [1] | 42 | -77 | UT | -0.1 | OpenLong | | (13) | -8 | 16 | -11 | -20 | 0.7,74 | 90 | | 48 | Apr/7 | 10 | 73.04 | 74.91 | 75.85(0.08) | 76.31(0.05) | 76.53(-0.16) | 76.27 | 1.5 | | 26 | 31(-2) | 50 | [8] | [-5] | [-11] | 45 | -57 | DR | -0.4 | OpenShort | | (11) | -15 | -34 | 15 | -20 | 0.6,80 | 90 | | 49 | Apr/7 | 9 | 73.04 | 74.91 | 75.79(0.16) | 76.27(0.12) | 76.65(0.09) | 76.54 | 1.6 | | 26 | 33(-1.3) | 50 | [15] | [24] | [3] | 66 | -35 | UT | -0.2 | OpenLong? | | (13) | 9 | -3 | 22 | 9 | 1,91 | 90 | | 50 | Apr/6 | 15 | 72.73 | 74.43 | 75.67(0.13) | 76.18(0.09) | 76.58(0.13) | 76.56 | 1.9 | | 27 | 35(-2.9) | 50 | [12] | [27] | [2] | 74 | 24 | UT | -0 | OpenLong? | | (15) | 12 | -9 | 25 | 9 | 1.2,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|