|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.0300 One month high (close): $71.8100
XLU Daily Change: 0.14% Daily StdDev 1.01% XLU EMA_5_Trend: -0.03% 10Minute StdDev: $0.1799
Latest Price : $71.01(0.14%) | Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 70 | 70.89 | 70.81(0.01) | 70.87(0.06) | 70.9(0.13) | 71.24 | 0.6 | | 16 | 8(1.5) | 50 | [1] | [18] | [16] | 115 | 82 | UT | 2.1 | HoldLong? | | (3) | 13 | 17 | 53 | 20 | 2.7,97 | 63 | Sample size 26 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.89(daily_ema_10 -0.49%) 70.87(hourly_sma_10 -0.52%) 70.81(hourly_sma_20 -0.6%) 70(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 70 | 70.89 | 70.8(0.01) | 70.83(0.1) | 70.81(0.08) | 71.12 | 0.6 | | 16 | 7(1) | 50 | [1] | [15] | [19] | 84 | 60 | UT | 2.4 | OpenLong | | (1) | 8 | 33 | 36 | 17 | 2.4,74 | 63 | | 3 | Mar/23 | 13 | 70 | 70.89 | 70.8(0) | 70.76(0.01) | 70.81(0) | 70.88 | 0.5 | | 16 | 6(0) | 50 | [0] | [3] | [12] | 24 | 10 | UR | 1.2 | SmallShort | | (-1) | 0 | 34 | 4 | 3 | 0.8,54 | 63 | | 4 | Mar/23 | 12 | 70 | 70.89 | 70.79(-0.01) | 70.75(-0.01) | 70.75(-0.06) | 70.63 | 0.3 | | 16 | 6(0.1) | 30 | [-1] | [-4] | [-7] | -43 | -25 | RG | -1.1 | SmallLong | | (-1) | -6 | -4 | -27 | -10 | -1.4,42 | 63 | | 5 | Mar/23 | 11 | 70 | 70.89 | 70.8(-0.01) | 70.76(-0.01) | 70.79(-0.07) | 70.66 | 0.3 | | 16 | 6(0.3) | 25 | [-1] | [-5] | [-9] | -24 | -27 | RG | -1.2 | SmallLong | | (-1) | -7 | -14 | -21 | -8 | -1.3,59 | 63 | | | | |
| 6 | Mar/23 | 10 | 70 | 70.89 | 70.81(-0.01) | 70.76(0) | 70.84(-0.01) | 70.76 | 0.4 | | 16 | 6(-0.1) | 35 | [-1] | [1] | [-5] | 12 | -2 | RG | -0.8 | SmallLong | | (0) | -1 | -14 | -4 | 0 | -0.5,74 | 63 | | 7 | Mar/23 | 9 | 70 | 70.89 | 70.82(-0.01) | 70.77(0.03) | 70.85(0.1) | 70.86 | 0.5 | | 16 | 6(-0.6) | 50 | [-1] | [13] | [2] | 39 | 46 | UR | 0.1 | SmallShort? | | (-1) | 10 | 0 | 11 | 3 | 0.4,79 | 63 | | 8 | Mar/22 | 15 | 69.72 | 70.81 | 70.83(-0.03) | 70.77(0) | 70.78(0.06) | 70.86 | 0.6 | | 16 | 6(-2.4) | 50 | [-3] | [7] | [6] | 40 | 46 | UR | 0.7 | SmallShort? | | (-1) | 6 | 4 | 27 | 7 | 0.3,82 | 69 | | 9 | Mar/22 | 14 | 69.72 | 70.81 | 70.85(-0.06) | 70.77(0) | 70.74(0.01) | 70.83 | 0.5 | | 16 | 9(-2.4) | 25 | [-6] | [1] | [4] | 24 | 63 | UR | 0.5 | SmallShort | | (-4) | 1 | -11 | 35 | 16 | -0.1,76 | 69 | | 10 | Mar/22 | 13 | 69.72 | 70.81 | 70.89(-0.04) | 70.77(0) | 70.73(0.06) | 70.91 | 0.6 | | 16 | 11(-2.9) | 50 | [-4] | [6] | [11] | 5 | 56 | UR | 0.8 | SmallShort | | (-4) | 6 | 17 | 25 | 16 | 0.1,52 | 69 | | | | |
| 11 | Mar/22 | 12 | 69.72 | 70.81 | 70.92(-0.08) | 70.75(-0.03) | 70.69(0.01) | 70.79 | 0.5 | | 16 | 14(-2.9) | 30 | [-8] | [-1] | [15] | -42 | 64 | RG | 0.4 | Wait | | (-6) | 1 | 39 | 6 | 6 | -0.5,21 | 69 | | 12 | Mar/22 | 11 | 69.72 | 70.81 | 70.98(-0.08) | 70.77(-0.06) | 70.68(-0.06) | 70.51 | 0.4 | | 16 | 17(-1) | 0 | [-8] | [-9] | [-9] | -81 | -5 | RG | -0.5 | Wait | | (-10) | -6 | -23 | -1 | -14 | -1.4,4 | 69 | | 13 | Mar/22 | 10 | 69.72 | 70.81 | 71.04(-0.07) | 70.81(-0.03) | 70.72(-0.07) | 70.67 | 0.5 | | 16 | 18(-0.6) | 10 | [-7] | [-9] | [-6] | -71 | 3 | RG | -0.1 | Wait | | (-8) | -7 | -18 | 2 | -10 | -1,4 | 69 | | 14 | Mar/22 | 9 | 69.72 | 70.81 | 71.09(-0.04) | 70.83(-0.01) | 70.72(0) | 70.8 | 0.5 | | 16 | 18(0) | 40 | [-4] | [-0] | [6] | -61 | 1 | UR | 0.1 | SmallShort? | | (-6) | 0 | 13 | 5 | 6 | -0.8,9 | 69 | | 15 | Mar/21 | 15 | 69.49 | 70.79 | 71.12(-0.03) | 70.84(-0.01) | 70.77(-0.07) | 70.71 | 0.6 | | 17 | 18(0.7) | 35 | [-3] | [-8] | [-3] | -78 | -47 | RG | -0.2 | Wait? | | (-6) | -7 | -1 | -6 | -17 | -1.1,0 | 72 | | | | |
| 16 | Mar/21 | 14 | 69.49 | 70.79 | 71.14(-0.01) | 70.85(-0.03) | 70.82(-0.06) | 70.72 | 0.6 | | 17 | 18(0.3) | 50 | [-1] | [-7] | [-1] | -78 | -65 | RG | -0.3 | Wait | | (-3) | -6 | 1 | -7 | -1 | -1.2,2 | 72 | | 17 | Mar/21 | 13 | 69.49 | 70.79 | 71.15(0.03) | 70.87(-0.04) | 70.86(-0.06) | 70.71 | 0.6 | | 17 | 17(-1.3) | 50 | [3] | [-7] | [-9] | -76 | -106 | DR | -0.4 | HoldShort | | (-1) | -6 | -20 | -9 | -6 | -1.2,4 | 72 | | 18 | Mar/21 | 12 | 69.49 | 70.79 | 71.15(0) | 70.9(-0.08) | 70.86(0) | 70.85 | 0.7 | | 17 | 19(-0.1) | 45 | [0] | [-4] | [-1] | -59 | -40 | DR | -0.1 | OpenShort | | (4) | 0 | -1 | -6 | 8 | -0.7,9 | 72 | | 19 | Mar/21 | 11 | 69.49 | 70.79 | 71.13(0.01) | 70.96(-0.08) | 70.9(-0.01) | 70.86 | 0.7 | | 17 | 19(-0.3) | 45 | [1] | [-4] | [-4] | -56 | -53 | DR | -0.1 | OpenShort | | (0) | -1 | -11 | -8 | 6 | -0.7,12 | 72 | | 20 | Mar/21 | 10 | 69.49 | 70.79 | 71.12(0.03) | 71.02(-0.11) | 70.91(0.01) | 70.94 | 0.7 | | 17 | 19(-0.8) | 50 | [3] | [-3] | [0] | -50 | -59 | RG | 0.1 | Wait | | (1) | 1 | -1 | -3 | 13 | -0.5,13 | 72 | | | | |
| 21 | Mar/21 | 9 | 69.49 | 70.79 | 71.1(0.03) | 71.1(-0.11) | 70.9(0.03) | 70.95 | 0.7 | | 17 | 20(-0.8) | 50 | [3] | [-1] | [3] | -41 | -43 | RG | 0.1 | Wait? | | (3) | 3 | 7 | -4 | 11 | -0.4,19 | 72 | | 22 | Mar/18 | 15 | 69.27 | 70.88 | 71.08(-0.01) | 71.18(-0.13) | 70.88(-0.03) | 70.9 | 0.8 | | 21 | 21(0.9) | 40 | [-1] | [-9] | [3] | -33 | -27 | RG | 0 | Wait? | | (3) | -3 | 7 | -0 | 4 | -0.4,27 | 67 | | 23 | Mar/18 | 14 | 69.27 | 70.88 | 71.09(-0.03) | 71.27(-0.11) | 70.9(-0.17) | 70.85 | 0.7 | | 21 | 20(0.1) | 5 | [-3] | [-22] | [-7] | -41 | -43 | RG | -0.1 | Wait | | (-1) | -17 | -10 | -10 | -20 | -0.6,24 | 67 | | 24 | Mar/18 | 13 | 69.27 | 70.88 | 71.11(-0.01) | 71.35(-0.06) | 71.02(-0.15) | 70.92 | 0.8 | | 21 | 20(0) | 30 | [-1] | [-17] | [1] | -28 | -59 | RG | -0.2 | Wait | | (-3) | -15 | 17 | -13 | -20 | -0.5,35 | 67 | | 25 | Mar/18 | 12 | 69.27 | 70.88 | 71.12(-0.01) | 71.39(-0.06) | 71.13(-0.27) | 70.8 | 0.7 | | 21 | 20(0.3) | 0 | [-1] | [-29] | [-13] | -32 | -99 | RG | -0.8 | SmallLong | | (-3) | -27 | -16 | -27 | -20 | -0.8,38 | 67 | | | | |
| 26 | Mar/18 | 11 | 69.27 | 70.88 | 71.12(0) | 71.43(0.01) | 71.32(-0.24) | 70.91 | 0.8 | | 21 | 19(0.1) | 5 | [0] | [-22] | [-15] | -11 | -91 | DR | -1 | OpenShort | | (0) | -24 | -20 | -24 | -20 | -0.5,52 | 67 | | 27 | Mar/18 | 10 | 69.27 | 70.88 | 71.12(0) | 71.42(0.07) | 71.49(-0.22) | 71.05 | 0.8 | | 21 | 19(-0.3) | 0 | [0] | [-17] | [-25] | 10 | -66 | DR | -1.1 | OpenShort | | (0) | -22 | -49 | -25 | -20 | -0.2,65 | 67 | | 28 | Mar/18 | 9 | 69.27 | 70.88 | 71.13(0.04) | 71.37(0.11) | 71.65(-0.04) | 71.41 | 1 | | 21 | 20(0.2) | 50 | [4] | [4] | [-8] | 48 | -11 | CR | -0.6 | HoldShort? | | (4) | -4 | -11 | -17 | -14 | 0.7,80 | 67 | | 29 | Mar/17 | 15 | 69.05 | 70.89 | 71.1(0.03) | 71.29(0.1) | 71.68(0.03) | 71.49 | 1.1 | | 25 | 19(0.9) | 50 | [3] | [12] | [-11] | 62 | 27 | CR | -0.5 | HoldShort? | | (4) | 3 | -26 | -13 | 3 | 0.9,89 | 72 | | 30 | Mar/17 | 14 | 69.05 | 70.89 | 71.08(0.1) | 71.22(0.15) | 71.66(0.15) | 71.68 | 1.2 | | 25 | 19(-0.5) | 50 | [10] | [28] | [-6] | 85 | 17 | CR | 0 | OpenShort | | (4) | 15 | -19 | -4 | 8 | 1.5,97 | 72 | | | | |
| 31 | Mar/17 | 13 | 69.05 | 70.89 | 71.01(0.13) | 71.11(0.18) | 71.55(0.28) | 71.82 | 1.3 | | 25 | 19(0.1) | 50 | [13] | [43] | [7] | 100 | 49 | UT | 0.7 | CloseLong | | (11) | 28 | 8 | 9 | 20 | 2,100 | 72 | | 32 | Mar/17 | 12 | 69.05 | 70.89 | 70.92(0.1) | 70.98(0.1) | 71.35(0.38) | 71.76 | 1.2 | | 25 | 19(1.3) | 50 | [10] | [48] | [13] | 100 | 115 | UT | 1 | HoldLong | | (13) | 38 | 15 | 23 | 20 | 2,100 | 72 | | 33 | Mar/17 | 11 | 69.05 | 70.89 | 70.85(0.08) | 70.91(0.06) | 71.08(0.25) | 71.65 | 1.2 | | 25 | 18(1.7) | 50 | [8] | [33] | [23] | 96 | 93 | UT | 1.5 | OpenLong | | (10) | 25 | 37 | 31 | 20 | 2.1,93 | 72 | | 34 | Mar/17 | 10 | 69.05 | 70.89 | 70.79(0.04) | 70.87(0.03) | 70.9(0.18) | 71.38 | 1.1 | | 25 | 16(1.2) | 50 | [4] | [24] | [21] | 72 | 85 | UT | 1.4 | OpenLong | | (7) | 18 | 36 | 37 | 20 | 1.7,79 | 72 | | 35 | Mar/17 | 9 | 69.05 | 70.89 | 70.76(0.03) | 70.85(0.03) | 70.77(0.16) | 71.12 | 0.9 | | 25 | 15(0.4) | 50 | [3] | [21] | [16] | 30 | 60 | UT | 1.1 | OpenLong? | | (3) | 16 | 36 | 9 | 20 | 1.1,52 | 72 | | | | |
| 36 | Mar/16 | 15 | 68.79 | 70.69 | 70.74(0.03) | 70.83(-0.01) | 70.66(0.08) | 70.86 | 1 | | 26 | 14(-0.1) | 50 | [3] | [12] | [24] | 3 | 10 | UT | 0.6 | OpenLong? | | (1) | 8 | 69 | 4 | 6 | 0.4,43 | 77 | | 37 | Mar/16 | 14 | 68.79 | 70.69 | 70.72(-0.01) | 70.84(-0.08) | 70.6(-0.21) | 70.37 | 0.7 | | 26 | 14(0.5) | -5 | [-1] | [-21] | [-24] | -40 | -93 | RG | -0.7 | Wait | | (-1) | -21 | -60 | -10 | -20 | -1.1,38 | 77 | | 38 | Mar/16 | 13 | 68.79 | 70.69 | 70.73(0.01) | 70.9(-0.01) | 70.75(-0.14) | 70.8 | 0.9 | | 26 | 14(-0.2) | 50 | [1] | [-10] | [3] | 3 | -35 | RG | 0.2 | Wait | | (1) | -14 | 13 | -3 | -8 | 0.2,48 | 77 | | 39 | Mar/16 | 12 | 68.79 | 70.69 | 70.72(0.01) | 70.91(-0.04) | 70.85(-0.1) | 70.71 | 0.9 | | 26 | 14(-0.1) | 50 | [1] | [-7] | [2] | -8 | -36 | RG | -0.5 | Wait | | (1) | -10 | 21 | -26 | -6 | -0,42 | 77 | | 40 | Mar/16 | 11 | 68.79 | 70.69 | 70.71(-0.01) | 70.94(0.03) | 70.92(-0.11) | 70.56 | 0.8 | | 26 | 14(0.1) | 25 | [-1] | [-6] | [-10] | -11 | -37 | RG | -1.2 | SmallLong | | (0) | -11 | -3 | -35 | -20 | -0.5,52 | 77 | | | | |
| 41 | Mar/16 | 10 | 68.79 | 70.69 | 70.72(-0.03) | 70.92(0.07) | 71(-0.13) | 70.58 | 0.8 | | 26 | 14(-0.1) | -15 | [-3] | [-6] | [-30] | 11 | -23 | DT | -1.4 | OpenShort | | (-1) | -13 | -68 | -23 | -20 | -0.5,73 | 77 | | 42 | Mar/16 | 9 | 68.79 | 70.69 | 70.72(0) | 70.87(0.11) | 71.09(0.04) | 71.07 | 1.1 | | 26 | 14(-0.2) | 40 | [0] | [13] | [-12] | 71 | 60 | CR | -0.1 | HoldShort? | | (1) | 4 | -34 | 2 | -6 | 1.1,93 | 77 | | 43 | Mar/15 | 15 | 68.54 | 70.41 | 70.74(0.06) | 70.79(0.13) | 71.06(0.14) | 71.32 | 1.3 | | 27 | 14(1.4) | 50 | [6] | [27] | [14] | 94 | 54 | UT | 0.8 | OpenLong? | | (1) | 14 | 31 | 7 | 20 | 1.9,96 | 79 | | 44 | Mar/15 | 14 | 68.54 | 70.41 | 70.7(0.04) | 70.7(0.04) | 71.06(0) | 71.09 | 1.2 | | 27 | 13(0.3) | 50 | [4] | [8] | [11] | 80 | 20 | UT | 0.5 | HoldLong | | (4) | 0 | 23 | 6 | 20 | 1.4,95 | 79 | | 45 | Mar/15 | 13 | 68.54 | 70.41 | 70.67(0.04) | 70.67(0.04) | 70.96(0.18) | 70.93 | 1.1 | | 27 | 13(0) | 50 | [4] | [26] | [-2] | 64 | 45 | CR | -0.1 | HoldShort | | (3) | 18 | -15 | 9 | 13 | 0.9,91 | 79 | | | | |
| 46 | Mar/15 | 12 | 68.54 | 70.41 | 70.64(0.06) | 70.64(0.07) | 70.83(0.27) | 71.04 | 1.2 | | 27 | 13(0.4) | 50 | [6] | [36] | [10] | 74 | 67 | UT | 0.8 | OpenLong | | (6) | 27 | 16 | 13 | 20 | 1.5,86 | 79 | | 47 | Mar/15 | 11 | 68.54 | 70.41 | 70.6(0.04) | 70.59(0.03) | 70.64(0.14) | 70.93 | 1.1 | | 27 | 12(-0.7) | 50 | [4] | [21] | [12] | 63 | 45 | UT | 1.1 | OpenLong | | (4) | 14 | 10 | 40 | 20 | 1.2,83 | 79 | | 48 | Mar/15 | 10 | 68.54 | 70.41 | 70.57(0.06) | 70.57(0.06) | 70.54(0.14) | 70.86 | 1.1 | | 27 | 13(0.1) | 50 | [6] | [23] | [-5] | 37 | 14 | CR | 1.1 | HoldShort | | (6) | 14 | -26 | 12 | 20 | 1,62 | 79 | | 49 | Mar/15 | 9 | 68.54 | 70.41 | 70.53(0.09) | 70.53(0.09) | 70.44(0.09) | 71.05 | 1.2 | | 27 | 13(-0.7) | 50 | [9] | [20] | [40] | 34 | 3 | UT | 2.2 | OpenLong? | | (6) | 9 | 106 | 11 | 20 | 1.9,36 | 79 | | 50 | Mar/14 | 15 | 68.3 | 70.04 | 70.47(-0.03) | 70.47(-0.07) | 70.38(-0.1) | 70.29 | 0.9 | | 22 | 14(-0.4) | 35 | [-3] | [-11] | [5] | -58 | -25 | RG | -0.3 | Wait? | | (4) | -10 | 25 | -19 | -7 | -0.6,7 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|