Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $66.5600      One month high (close): $71.5800

XLU Daily Change: 0.89%   Daily StdDev 0.88%   XLU EMA_5_Trend: -0.53%   10Minute StdDev: $0.3456

Latest Price :  $67.15(0.89%)

Mon. Jan 31, 2022($0.8)   Fri. Jan 28, 2022($0.4)   Thu. Jan 27, 2022($0.4)   Wed. Jan 26, 2022($0.3)   Tue. Jan 25, 2022($0.4)   Mon. Jan 24, 2022($0.9)   Fri. Jan 21, 2022($0.3)   Thu. Jan 20, 2022($0.3)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.21%(48%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   69.3  68.29  67.25(-0.04 67.17(-0.01 67.24(-0.1867.11-1.6    -1923(-0.5)-50[-5][-26][-3]-15-25DT-0.4OpenShort?    (-1)-211-19-1-0.4,4531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.17(hourly_sma_10 0.09%)   67.25(hourly_sma_20 0.21%)   68.29(daily_ema_10 1.76%)   69.3(daily_ema_20 3.26%)  
 
2Jan/2714   69.3  68.29  67.28(-0.03 67.18(-0.04 67.36(-0.1367.1-1.6    -1923(0.1)-50[-3][-22][4]-14-33DP-0.8OpenShort    (-5)-1528-32-3-0.6,5131
3Jan/2713   69.3  68.29  67.28(0)  67.21(-0.1 67.45(0.1566.93-1.7    -1923(-0.2)-50[0][7][-26]-12-12CR-1.6HoldShort    (-5)17-66-20-1-1.2,6831
4Jan/2712   69.3  68.29  67.3(0.01 67.28(-0.03 67.35(0.1567.33-1.4    -1924(-0.1)-50[1][12][-20]4228CR-0.1HoldShort    (3)17-7015120.1,8931
5Jan/2711   69.3  68.29  67.29(0.01 67.3(0.06 67.25(0.2467.75-1.1    -1924(1.2)-5[1][27][15]81121RG1.6SmallShort    (5)27464201.4,9631
 
6Jan/2710   69.3  68.29  67.28(0.03 67.26(0.06 67.09(0.1967.72-1.2    -1922(1)5[3][22][24]4888RG2.1SmallShort    (1)224240201.4,6331
7Jan/279   69.3  68.29  67.26(-0.04 67.22(0.04 66.96(-0.0167.47-1.3    -1921(-2.4)-25[-5][-4][60]-467DP1.7OpenShort?    (0)-117111150.7,2931
8Jan/2615   69.5  68.54  67.29(-0.15 67.19(-0.1 66.97(-0.3666.46-2.3    -2024(-2.4)-50[-17][-56][-32]-110-59DT-1.6CloseShort?    (-14)-41-64-34-20-2.6,522
9Jan/2614   69.5  68.54  67.39(-0.15 67.26(-0.06 67.21(-0.2166.84-2    -2026(-8.8)-50[-17][-37][-16]-7120DT-1.1OpenShort    (-14)-24-28-23-20-1.6,1922
10Jan/2613   69.5  68.54  67.49(-0.16 67.3(-0.06 67.35(-0.1267.01-1.9    -2035(-8.2)-50[-18][-27][-13]-3763DT-0.7OpenShort    (-17)-14-30-12-15-1.1,4122
 
11Jan/2612   69.5  68.54  67.6(-0.15 67.34(-0.06 67.43(-0.0767.19-1.8    -2043(-7.2)-50[-17][-20][-9]-975DT-0.4OpenShort    (-17)-8-3033-0.7,5922
12Jan/2611   69.5  68.54  67.7(-0.15 67.38(-0.03 67.48(0.0967.37-1.6    -2050(-6.6)-50[-17][-0][-10]-2126DT-0.2OpenShort    (-17)10-3815-3-0.5,6122
13Jan/2610   69.5  68.54  67.8(-0.12 67.4(0.15 67.42(0.2267.6-1.5    -2057(-5.9)-50[-14][26][3]-1149UR0.2SmallShort    (-15)250183-0.3,5722
14Jan/269   69.5  68.54  67.88(-0.13 67.3(0.01 67.27(0.0467.6-1.5    -2063(-3.8)-50[-15][-3][17]-19103DP0.4OpenShort?    (-15)5381713-0.3,3922
15Jan/2515   69.72  68.83  67.97(-0.13 67.29(-0.01 67.24(-0.0167.37-2.1    -1767(-13.6)-50[-15][-10][-1]-4740DT0.1OpenShort?    (-17)-1-10713-0.7,2124
 
16Jan/2514   69.72  68.83  68.06(-0.13 67.29(0)  67.25(-0.0367.43-2    -1780(-2.5)-50[-15][-11][22]-5436DP0.2OpenShort    (-17)-362215-0.7,1424
17Jan/2513   69.72  68.83  68.15(-0.21 67.3(-0.15 67.27(-0.1667.06-2.4    -1783(-1.1)-50[-24][-37][-2]-7014DT-0.2OpenShort    (-20)-18-4-54-1.2,1024
18Jan/2512   69.72  68.83  68.29(-0.19 67.4(-0.19 67.38(0.0667.09-2.3    -1784(-0.3)-50[-22][-14][-9]-6829DT-0.3OpenShort    (-21)7-27-26-1.3,1524
19Jan/2511   69.72  68.83  68.42(-0.18 67.53(-0.22 67.34(0.0367.25-2.2    -1784(-0.9)-50[-21][-19][-8]-5922DT-0.1OpenShort    (-21)3-31520-1.2,2124
20Jan/2510   69.72  68.83  68.54(-0.17 67.68(-0.25 67.32(-0.0367.44-2    -1785(0)-50[-20][-27][-3]-556DT0.1OpenShort    (-19)-3-241720-1.2,2524
 
21Jan/259   69.72  68.83  68.66(-0.15 67.85(-0.25 67.34(0.0167.58-1.9    -1785(1.2)-50[-17][-22][9]-61-4DP0.3OpenShort?    (-19)1131520-1.1,1724
22Jan/2415   69.88  69.12  68.76(-0.15 68.02(-0.28 67.33(-0.1567.5-2.5    -1384(-10.8)-50[-17][-41][35]-75-65DP0.2OpenShort?    (-18)-1710111-3-1.3,827
23Jan/2414   69.88  69.12  68.86(-0.16 68.21(-0.35 67.43(-0.4366.9-3.2    -1395(12)-50[-19][-79][-23]-105-225DT-0.6HoldShort    (-21)-51-575-20-2.2,027
24Jan/2413   69.88  69.12  68.97(-0.13 68.45(-0.31 67.72(-0.4767.24-2.8    -1383(10.9)-50[-15][-80][-18]-105-237DT-0.6HoldShort    (-16)-55-457-20-2.2,027
25Jan/2412   69.88  69.12  69.06(-0.12 68.66(-0.25 68.04(-0.4767.51-2.5    -1372(10.7)-50[-14][-77][-6]-108-217DT-0.8HoldShort    (-14)-55-35-20-2.3,027
 
26Jan/2411   69.88  69.12  69.14(-0.13 68.83(-0.26 68.36(-0.5167.53-2.5    -1361(14.8)-50[-15][-82][-29]-120-227DT-1.4HoldShort    (-14)-60-63-14-20-2.8,027
27Jan/2410   69.88  69.12  69.23(-0.1 69.01(-0.25 68.71(-0.4267.91-2.1    -1346(13)-50[-12][-70][-34]-125-195DT-1.8HoldShort    (-14)-49-75-25-20-3,027
28Jan/249   69.88  69.12  69.3(-0.03 69.18(-0.19 69(-0.2768.37-1.6    -1333(5.6)-50[-4][-47][-38]-122-170DT-2HoldShort?    (-7)-32-87-33-20-3,327
29Jan/2115   69.97  69.35  69.3(0)  69.31(-0.13 69.19(-0.1268.9-1.2    -1028(-1.8)-50[0][-23][-17]-79-91DR-1.1HoldShort?    (0)-14-36-26-13-1.6,1125
30Jan/2114   69.97  69.35  69.32(0.03 69.4(-0.1 69.27(-0.0469.12-1    -1030(-4.2)-35[4][-11][-8]-49-73DR-0.6OpenShort    (1)-5-16-17-1-0.8,2125
 
31Jan/2113   69.97  69.35  69.3(0.04 69.47(-0.06 69.3(-0.0169.22-0.9    -1034(-3.6)-45[5][-5][-10]-23-55DR-0.3OpenShort    (5)-1-21-8-14-0.3,3525
32Jan/2112   69.97  69.35  69.27(0.07 69.51(0.01 69.31(-0.0969.35-0.7    -1037(-6.3)-15[8][-10][-3]-2-88DR0.1OpenShort    (7)-11-1-7-140.2,4325
33Jan/2111   69.97  69.35  69.22(0.07 69.5(0.03 69.37(-0.0969.36-0.7    -1044(-4.7)-10[8][-8][-1]3-78DR-0OpenShort    (8)-118-10-200.4,4325
34Jan/2110   69.97  69.35  69.17(0.06 69.48(0.04 69.43(-0.1269.31-0.8    -1048(-1.3)-20[7][-12][-3]1-75DR-0.3OpenShort    (8)-1411-24-200.3,4325
35Jan/219   69.97  69.35  69.13(0.04 69.48(0)  69.51(-0.1969.24-0.8    -1050(-3)-50[5][-23][-8]18-73DR-0.6OpenShort?    (5)-23-7-21-200.3,6025
 
36Jan/2015   70.02  69.45  69.1(0.06 69.48(0)  69.64(-0.0969.28-0.9    -853(-3.6)-50[7][-11][-25]33-57DR-0.8OpenShort?    (7)-11-60-20-160.4,7330
37Jan/2014   70.02  69.45  69.06(0.01 69.45(0.06 69.7(0.169.65-0.4    -856(1.8)-50[1][14][-1]74106CR-0.1HoldShort    (10)12-3-9141.3,9130
38Jan/2013   70.02  69.45  69.05(0.03 69.41(0.12 69.63(0.1369.67-0.4    -854(2.2)-40[4][22][-7]8093CR0.1OpenShort    (1)16-18-2-41.4,9530
39Jan/2012   70.02  69.45  69.03(0.04 69.33(0.13 69.54(0.2269.78-0.3    -852(3.9)-10[5][33][2]92126RG0.6Wait    (5)26-410201.7,9930
40Jan/2011   70.02  69.45  69(0.03 69.24(0.17 69.39(0.269.81-0.3    -848(4.8)0[4][33][16]100141RG1SmallShort    (5)243419202,10030
 
41Jan/2010   70.02  69.45  68.98(0.03 69.12(0.14 69.25(0.1269.6-0.5    -844(2.7)0[4][22][19]8790RG1SmallShort    (3)144517131.7,9430
42Jan/209   70.02  69.45  68.98(0)  69.02(0.12 69.17(-0.0169.32-0.8    -841(-0.6)-35[0][4][9]6147UR0.4SmallShort?    (0)-1255-11.1,8330
43Jan/1915   70.06  69.61  68.96(-0.03 68.94(0.13 69.18(0.169.17-1.1    -841(-3.9)-45[-4][16][8]4489UR-0SmallShort?    (-1)1221230.6,7932
44Jan/1914   70.06  69.61  68.98(-0.06 68.85(0.04 69.11(0.0169.04-1.3    -845(-5.8)-50[-7][-1][-6]3575DT-0.2OpenShort    (-3)1-21560.2,8032
45Jan/1913   70.06  69.61  69.02(-0.04 68.82(0.1 69.1(0.1669.17-1.1    -851(-5.4)-50[-5][21][-2]47104RG0.2Wait    (-7)19-1923100.4,8732
 
46Jan/1912   70.06  69.61  69.05(-0.04 68.75(0.1 68.99(0.1969.29-1    -857(-4.5)-40[-5][24][9]39121UR0.7SmallShort    (-5)22822200.5,7632
47Jan/1911   70.06  69.61  69.08(-0.06 68.68(-0.01 68.86(0.2669.24-1    -861(-4.8)-40[-7][26][31]21150UR0.8SmallShort    (-7)306527200.3,6332
48Jan/1910   70.06  69.61  69.12(-0.09 68.69(-0.06 68.68(0.1568.84-1.5    -866(-4.4)-50[-11][9][-5]-2393RG0.3Wait    (-10)17-17-820-0.5,4032
49Jan/199   70.06  69.61  69.18(-0.06 68.73(-0.04 68.58(0.0668.94-1.4    -870(-1)-40[-7][1][17]-2848UR0.6SmallShort?    (-8)747-920-0.4,3232
50Jan/1815   70.1  69.79  69.22(-0.07 68.76(-0.1 68.54(0.0668.65-1.9    -871(-2.6)-50[-8][-4][-3]-608DT0.2OpenShort?    (-10)7-1-207-1,1534
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA