|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.4000 One month high (close): $70.0700
XLU Daily Change: -1.54% Daily StdDev 0.88% XLU EMA_5_Trend: -0.6% 10Minute StdDev: $0.489
Latest Price : $66.4(-1.54%) | Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.7
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 68.67 | 68.35 | 67.46(-0.15) | 67.06(-0.21) | 66.83(-0.22) | 66.4 | -2.7 | | -10 | 59(4.7) | -50 | [-17] | [-47] | [-24] | -103 | -74 | DT | -0.9 | HoldShort | | (-19) | -25 | -61 | -4 | -20 | -2.1,0 | 39 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.06(hourly_sma_10 0.99%) 67.46(hourly_sma_20 1.6%) 68.35(daily_ema_10 2.94%) 68.67(daily_ema_20 3.42%)
|
| | | 2 | Sep/17 | 15 | 68.67 | 68.35 | 67.56(-0.1) | 67.2(-0.13) | 66.98(-0.09) | 66.73 | -2.3 | | -10 | 54(2.8) | -50 | [-11] | [-26] | [-17] | -95 | -49 | DT | -0.5 | OpenShort? | | (-15) | -10 | -45 | -1 | -20 | -1.8,0 | 39 | | 3 | Sep/17 | 14 | 68.67 | 68.35 | 67.63(-0.07) | 67.29(-0.1) | 67.04(-0.07) | 66.97 | -2 | | -10 | 51(2.3) | -50 | [-8] | [-21] | [-3] | -88 | -52 | DT | -0.2 | OpenShort | | (-11) | -8 | -9 | 3 | -10 | -1.5,0 | 39 | | 4 | Sep/17 | 13 | 68.67 | 68.35 | 67.68(-0.06) | 67.36(-0.07) | 67.09(-0.12) | 67.02 | -1.9 | | -10 | 49(2.9) | -50 | [-7] | [-25] | [-2] | -90 | -73 | DT | -0.2 | OpenShort | | (-9) | -14 | -5 | 4 | -16 | -1.6,0 | 39 | | 5 | Sep/17 | 12 | 68.67 | 68.35 | 67.72(-0.07) | 67.41(-0.07) | 67.17(-0.19) | 67.05 | -1.9 | | -10 | 46(3.1) | -50 | [-8] | [-33] | [-2] | -93 | -79 | DT | -0.3 | OpenShort | | (-8) | -22 | -1 | 1 | -20 | -1.7,0 | 39 | | | | |
| 6 | Sep/17 | 11 | 68.67 | 68.35 | 67.77(-0.07) | 67.46(-0.15) | 67.3(-0.19) | 67.06 | -1.9 | | -10 | 43(3.8) | -50 | [-8] | [-38] | [-2] | -98 | -79 | DT | -0.7 | OpenShort | | (-11) | -22 | -1 | -6 | -6 | -1.9,0 | 39 | | 7 | Sep/17 | 10 | 68.67 | 68.35 | 67.82(-0.09) | 67.56(-0.16) | 67.43(-0.22) | 67.07 | -1.9 | | -10 | 39(6.9) | -50 | [-10] | [-42] | [-15] | -101 | -78 | DT | -1.1 | HoldShort | | (-9) | -25 | -34 | -11 | -20 | -2.2,4 | 39 | | 8 | Sep/17 | 9 | 68.67 | 68.35 | 67.88(-0.06) | 67.67(-0.09) | 67.58(-0.06) | 67.25 | -1.7 | | -10 | 32(1.7) | -50 | [-7] | [-19] | [-15] | -97 | -49 | DT | -1.2 | OpenShort? | | (-9) | -7 | -35 | -11 | -12 | -2.3,11 | 39 | | 9 | Sep/16 | 16 | 68.82 | 68.72 | 67.92(-0.07) | 67.73(-0.1) | 67.62(-0.04) | 67.44 | -2.1 | | -6 | 31(-6) | -50 | [-8] | [-15] | [-14] | -79 | -15 | DT | -0.7 | HoldShort | | (-8) | -5 | -39 | -0 | -9 | -1.8,16 | 44 | | 10 | Sep/16 | 15 | 68.82 | 68.72 | 67.97(-0.06) | 67.8(-0.1) | 67.65(0.03) | 67.65 | -1.7 | | -6 | 37(-2.1) | -50 | [-7] | [-7] | [-2] | -67 | 13 | DT | 0 | OpenShort? | | (-5) | 4 | -11 | 6 | 4 | -1.3,16 | 44 | | | | |
| 11 | Sep/16 | 14 | 68.82 | 68.72 | 68.01(-0.06) | 67.87(-0.07) | 67.63(-0.09) | 67.71 | -1.7 | | -6 | 39(-2.2) | -50 | [-7] | [-20] | [5] | -65 | -5 | DP | 0.3 | OpenShort | | (-8) | -11 | 11 | 9 | 1 | -1.2,15 | 44 | | 12 | Sep/16 | 13 | 68.82 | 68.72 | 68.05(-0.06) | 67.92(-0.06) | 67.69(-0.1) | 67.65 | -1.7 | | -6 | 41(-1.4) | -50 | [-7] | [-20] | [1] | -78 | -27 | DP | -0.1 | OpenShort | | (-9) | -12 | 4 | 7 | -15 | -1.5,10 | 44 | | 13 | Sep/16 | 12 | 68.82 | 68.72 | 68.09(-0.06) | 67.96(-0.06) | 67.76(-0.12) | 67.63 | -1.8 | | -6 | 42(2.7) | -50 | [-7] | [-22] | [-1] | -85 | -42 | DT | -0.5 | OpenShort | | (-9) | -14 | 9 | -14 | -20 | -1.6,5 | 44 | | 14 | Sep/16 | 11 | 68.82 | 68.72 | 68.13(-0.06) | 68(-0.04) | 67.84(-0.15) | 67.58 | -1.9 | | -6 | 40(4.4) | -50 | [-7] | [-25] | [-4] | -92 | -58 | DT | -1 | OpenShort | | (-8) | -17 | 8 | -20 | -20 | -2.1,11 | 44 | | 15 | Sep/16 | 10 | 68.82 | 68.72 | 68.17(-0.06) | 68.03(-0.09) | 67.94(-0.28) | 67.54 | -1.9 | | -6 | 35(7.2) | -50 | [-7] | [-43] | [-36] | -100 | -100 | DT | -1.7 | HoldShort | | (-8) | -33 | -91 | -22 | -20 | -2.7,18 | 44 | | | | |
| 16 | Sep/16 | 9 | 68.82 | 68.72 | 68.17(0) | 68.03(0) | 68.13(-0.03) | 68.04 | -1.2 | | -6 | 28(0.1) | -20 | [0] | [-7] | [-0] | -43 | -27 | DT | -0.5 | OpenShort? | | (-1) | -4 | 5 | -8 | -9 | -0.9,30 | 44 | | 17 | Sep/15 | 16 | 68.89 | 68.93 | 68.21(-0.03) | 68.09(-0.01) | 68.15(-0.03) | 68.01 | -1.5 | | -2 | 28(-3.2) | -30 | [-4] | [-6] | [-4] | -33 | -9 | DT | -0.7 | OpenShort | | (-1) | -4 | -4 | -15 | -1 | -1.1,45 | 46 | | 18 | Sep/15 | 15 | 68.89 | 68.93 | 68.23(-0.04) | 68.1(-0.03) | 68.15(0) | 68.03 | -1.5 | | -2 | 31(-3.6) | -30 | [-5] | [-4] | [-4] | -33 | 7 | DT | -0.8 | OpenShort? | | (-4) | 0 | -9 | -3 | -1 | -1.1,45 | 46 | | 19 | Sep/15 | 14 | 68.89 | 68.93 | 68.26(-0.07) | 68.12(-0.03) | 68.17(0.07) | 68.08 | -1.4 | | -2 | 35(-6.7) | -50 | [-8] | [3] | [-16] | -19 | 50 | RG | -0.4 | Wait | | (-5) | 8 | -55 | 12 | 4 | -0.9,54 | 46 | | 20 | Sep/15 | 13 | 68.89 | 68.93 | 68.31(-0.03) | 68.12(0) | 68.12(0.1) | 68.38 | -0.9 | | -2 | 41(-6.1) | 0 | [-3] | [9] | [15] | 11 | 60 | UR | 1.1 | SmallShort | | (-5) | 12 | 26 | 27 | 20 | 0.3,53 | 46 | | | | |
| 21 | Sep/15 | 12 | 68.89 | 68.93 | 68.33(-0.01) | 68.14(-0.04) | 68.05(0.03) | 68.24 | -1.1 | | -2 | 48(0) | 10 | [-1] | [-0] | [14] | -23 | 6 | UR | 0.7 | SmallShort | | (-8) | 3 | 26 | 24 | 19 | -0.3,35 | 46 | | 22 | Sep/15 | 11 | 68.89 | 68.93 | 68.34(-0.06) | 68.17(-0.07) | 68.05(0) | 68.1 | -1.3 | | -2 | 48(-2.2) | -35 | [-7] | [-7] | [5] | -54 | 15 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 10 | 1 | -0.9,19 | 46 | | 23 | Sep/15 | 10 | 68.89 | 68.93 | 68.38(-0.04) | 68.22(-0.01) | 68.03(0.01) | 68.05 | -1.4 | | -2 | 50(-4.3) | 10 | [-5] | [-2] | [14] | -69 | -11 | RG | 0.1 | Wait | | (-8) | 1 | 40 | 5 | -4 | -1.1,9 | 46 | | 24 | Sep/15 | 9 | 68.89 | 68.93 | 68.41(-0.07) | 68.23(-0.1) | 68.02(-0.21) | 67.83 | -1.8 | | -2 | 54(8.1) | -50 | [-8] | [-33] | [-18] | -94 | -64 | DT | -0.6 | OpenShort? | | (-9) | -24 | -48 | -2 | -20 | -1.8,1 | 46 | | 25 | Sep/14 | 16 | 68.95 | 69 | 68.46(-0.04) | 68.3(-0.03) | 68.16(-0.1) | 68.09 | -1.6 | | -1 | 46(-1.8) | -25 | [-5] | [-16] | [-3] | -84 | -36 | DT | -0.3 | HoldShort | | (-5) | -12 | -4 | -3 | -19 | -1.4,1 | 48 | | | | |
| 26 | Sep/14 | 15 | 68.95 | 69 | 68.49(-0.04) | 68.32(-0.01) | 68.23(-0.12) | 68.11 | -1.5 | | -1 | 48(2.5) | -25 | [-5] | [-17] | [-3] | -84 | -50 | DT | -0.5 | OpenShort? | | (-8) | -14 | 1 | -10 | -18 | -1.4,1 | 48 | | 27 | Sep/14 | 14 | 68.95 | 69 | 68.52(-0.06) | 68.33(-0.04) | 68.31(-0.15) | 68.1 | -1.5 | | -1 | 45(2.5) | -50 | [-7] | [-22] | [-10] | -89 | -39 | DT | -0.8 | OpenShort | | (-4) | -17 | -15 | -22 | -12 | -1.7,4 | 48 | | 28 | Sep/14 | 13 | 68.95 | 69 | 68.56(-0.04) | 68.36(-0.07) | 68.41(-0.06) | 68.18 | -1.4 | | -1 | 43(1.1) | -35 | [-5] | [-13] | [-11] | -75 | -37 | DT | -1 | OpenShort | | (-8) | -7 | -23 | -16 | -7 | -1.6,15 | 48 | | 29 | Sep/14 | 12 | 68.95 | 69 | 68.59(-0.09) | 68.41(-0.1) | 68.45(-0.01) | 68.3 | -1.2 | | -1 | 42(-9.5) | -50 | [-10] | [-11] | [-11] | -53 | 40 | DT | -0.7 | OpenShort | | (-5) | -1 | -31 | -4 | 7 | -1.3,30 | 48 | | 30 | Sep/14 | 11 | 68.95 | 69 | 68.65(-0.09) | 68.48(-0.06) | 68.46(0.07) | 68.47 | -0.9 | | -1 | 51(-11.9) | -50 | [-10] | [1] | [0] | -22 | 68 | RG | 0 | Wait | | (-9) | 8 | -11 | 16 | 16 | -0.6,43 | 48 | | | | |
| 31 | Sep/14 | 10 | 68.95 | 69 | 68.71(-0.07) | 68.52(0.01) | 68.41(0.09) | 68.53 | -0.8 | | -1 | 63(-8.6) | -35 | [-8] | [8] | [-1] | -28 | 55 | RG | 0.3 | Wait | | (-11) | 10 | -9 | 14 | -6 | -0.5,35 | 48 | | 32 | Sep/14 | 9 | 68.95 | 69 | 68.76(-0.07) | 68.51(-0.04) | 68.35(0.06) | 68.58 | -0.7 | | -1 | 72(-6.7) | -5 | [-8] | [1] | [20] | -42 | 48 | UR | 0.6 | SmallShort? | | (-9) | 7 | 46 | 15 | 20 | -0.5,21 | 48 | | 33 | Sep/13 | 16 | 69.01 | 69.07 | 68.81(-0.09) | 68.54(-0.07) | 68.31(-0.12) | 68.33 | -1.3 | | 0 | 78(-7) | -50 | [-10] | [-21] | [-1] | -70 | -15 | DT | 0 | OpenShort | | (-13) | -14 | -5 | 7 | -7 | -1.1,8 | 46 | | 34 | Sep/13 | 15 | 69.01 | 69.07 | 68.87(-0.09) | 68.59(-0.04) | 68.39(-0.15) | 68.36 | -1.3 | | 0 | 85(-2.4) | -40 | [-10] | [-23] | [6] | -70 | -22 | DP | -0.1 | OpenShort? | | (-11) | -17 | 19 | 3 | -13 | -1.1,8 | 46 | | 35 | Sep/13 | 14 | 69.01 | 69.07 | 68.93(-0.1) | 68.62(-0.06) | 68.49(-0.19) | 68.26 | -1.4 | | 0 | 88(1.1) | -50 | [-12] | [-29] | [-1] | -87 | -51 | DT | -0.5 | OpenShort | | (-13) | -22 | 8 | -11 | -20 | -1.5,1 | 46 | | | | |
| 36 | Sep/13 | 13 | 69.01 | 69.07 | 69(-0.1) | 68.66(-0.07) | 68.62(-0.09) | 68.22 | -1.5 | | 0 | 87(3.6) | -50 | [-12] | [-18] | [-14] | -91 | -39 | DT | -0.9 | OpenShort | | (-13) | -10 | -28 | -16 | -20 | -1.7,2 | 46 | | 37 | Sep/13 | 12 | 69.01 | 69.07 | 69.07(-0.1) | 68.71(-0.06) | 68.68(-0.13) | 68.37 | -1.2 | | 0 | 83(0.3) | -50 | [-12] | [-22] | [-24] | -79 | -38 | DT | -0.7 | HoldShort | | (-13) | -15 | -61 | -10 | -20 | -1.6,11 | 46 | | 38 | Sep/13 | 11 | 69.01 | 69.07 | 69.14(-0.09) | 68.75(-0.03) | 68.77(-0.03) | 68.71 | -0.6 | | 0 | 83(-3.3) | -50 | [-10] | [-8] | [-10] | -55 | 16 | DT | -0.1 | OpenShort | | (-11) | -3 | -36 | 9 | 4 | -1,20 | 46 | | 39 | Sep/13 | 10 | 69.01 | 69.07 | 69.2(-0.07) | 68.77(-0.09) | 68.79(0.06) | 68.91 | -0.2 | | 0 | 86(-3.9) | -30 | [-8] | [-1] | [2] | -43 | 38 | DP | 0.3 | OpenShort | | (-9) | 7 | -4 | 8 | 20 | -0.6,22 | 46 | | 40 | Sep/13 | 9 | 69.01 | 69.07 | 69.25(-0.07) | 68.83(-0.09) | 68.75(0.07) | 68.93 | -0.2 | | 0 | 90(-2.6) | 35 | [-8] | [0] | [33] | -49 | 30 | UR | 0.4 | SmallShort? | | (-9) | 8 | 88 | 9 | 20 | -0.7,19 | 46 | | | | |
| 41 | Sep/10 | 16 | 69.03 | 69.1 | 69.3(-0.1) | 68.89(-0.17) | 68.7(-0.09) | 68.45 | -1.2 | | 1 | 93(2.3) | -50 | [-12] | [-23] | [-23] | -83 | -49 | DT | -0.5 | OpenShort | | (-13) | -10 | -69 | 2 | -9 | -1.8,12 | 40 | | 42 | Sep/10 | 15 | 69.03 | 69.1 | 69.37(-0.07) | 69.01(-0.1) | 68.76(0.03) | 68.83 | -0.4 | | 1 | 90(0.6) | -15 | [-8] | [-5] | [2] | -68 | -9 | DP | 0.2 | OpenShort? | | (-11) | 3 | 0 | 10 | 6 | -1.2,12 | 40 | | 43 | Sep/10 | 14 | 69.03 | 69.1 | 69.42(-0.04) | 69.08(-0.1) | 68.74(-0.01) | 68.83 | -0.4 | | 1 | 90(3.9) | 15 | [-5] | [-8] | [8] | -75 | -46 | RG | 0.2 | Wait | | (-9) | -1 | 20 | 8 | -3 | -1.3,8 | 40 | | 44 | Sep/10 | 13 | 69.03 | 69.1 | 69.45(-0.01) | 69.15(-0.13) | 68.75(-0.22) | 68.72 | -0.6 | | 1 | 86(4.7) | -10 | [-1] | [-33] | [-3] | -90 | -152 | DT | -0.1 | OpenShort | | (-8) | -25 | 1 | -8 | -20 | -1.7,3 | 40 | | 45 | Sep/10 | 12 | 69.03 | 69.1 | 69.45(0) | 69.24(-0.13) | 68.9(-0.26) | 68.71 | -0.6 | | 1 | 81(-2.4) | -5 | [0] | [-38] | [-2] | -97 | -170 | DR | -0.5 | HoldShort | | (-1) | -30 | 9 | -19 | -20 | -1.9,1 | 40 | | | | |
| 46 | Sep/10 | 11 | 69.03 | 69.1 | 69.45(0) | 69.33(-0.14) | 69.08(-0.27) | 68.66 | -0.7 | | 1 | 83(0.9) | -20 | [0] | [-39] | [-19] | -98 | -182 | DR | -1 | HoldShort | | (0) | -31 | -29 | -39 | -20 | -1.9,0 | 40 | | 47 | Sep/10 | 10 | 69.03 | 69.1 | 69.46(-0.01) | 69.43(-0.17) | 69.27(-0.27) | 68.82 | -0.4 | | 1 | 83(3.2) | -25 | [-1] | [-41] | [-12] | -65 | -144 | DT | -1.1 | OpenShort | | (1) | -31 | -13 | -32 | -20 | -1.6,25 | 40 | | 48 | Sep/10 | 9 | 69.03 | 69.1 | 69.47(0.01) | 69.55(-0.11) | 69.46(-0.13) | 68.89 | -0.3 | | 1 | 79(-1.8) | -15 | [1] | [-21] | [-36] | -39 | -118 | DR | -1.4 | OpenShort? | | (0) | -15 | -95 | -13 | -20 | -1.5,49 | 40 | | 49 | Sep/9 | 16 | 69.02 | 69.12 | 69.46(0.04) | 69.63(-0.07) | 69.55(-0.06) | 69.42 | 0.8 | | 4 | 81(-2.3) | 20 | [5] | [-8] | [-10] | 18 | -60 | DR | -0.3 | OpenShort | | (4) | -7 | -33 | 6 | -7 | -0.1,70 | 52 | | 50 | Sep/9 | 15 | 69.02 | 69.12 | 69.43(0.07) | 69.68(-0.03) | 69.59(0.03) | 69.6 | 1.1 | | 4 | 83(-5.8) | 50 | [8] | [5] | [1] | 30 | -38 | UT | 0 | OpenLong? | | (9) | 4 | 0 | 10 | -4 | 0.4,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|