Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $64.2900      One month high (close): $67.4900

XLU Daily Change: -0.06%   Daily StdDev 0.89%   XLU EMA_5_Trend: 0.45%   10Minute StdDev: $0.6155

Latest Price :  $67.45(-0.06%)

Tue. Aug 10, 2021($0.2)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.4)   Thu. Aug 5, 2021($0.4)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.2)   Mon. Aug 2, 2021($0.2)   Fri. Jul 30, 2021($0.2)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.23%(58%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/615   65.97  66.66  67.04(0.1)  67.54(0.11)  67.75(-0.02) 67.671.8    1465(0.4)50[11][10][-9]72-15CR-0.1HoldShort?    (11)-2-24-7-41.1,9468



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 67.54(hourly_sma_10 -0.19%)   67.04(hourly_sma_20 -0.93%)   66.66(daily_ema_10 -1.49%)   65.97(daily_ema_20 -2.51%)   
Resistance Levels: 


 
2Aug/614   65.97  66.66  66.97(0.07)  67.47(0.15)  67.77(0.11) 67.812    1464(3.5)50[8][26][-1]8487CR0.1OpenShort    (11)12-4-361.4,9968
3Aug/613   65.97  66.66  66.92(0.08)  67.37(0.13)  67.7(0.17) 67.842    1461(4.2)50[9][32][5]89103UT0.3OpenLong    (10)1913-6201.6,9968
4Aug/612   65.97  66.66  66.86(0.08)  67.28(0.13)  67.59(0.19) 67.761.9    1457(4.5)50[9][34][5]9297UT0.3OpenLong    (8)2111-3201.7,9968
5Aug/611   65.97  66.66  66.81(0.08)  67.19(0.15)  67.46(0.2) 67.691.9    1452(4.8)50[9][36][-1]94100CR0.5OpenShort    (10)23-80151.8,9968
 


6Aug/610   65.97  66.66  66.76(0.06)  67.09(0.21)  67.33(0.24) 67.741.9    1447(6.3)50[7][43][19]108151UT0.9HoldLong    (8)27478202.3,10068
7Aug/69   65.97  66.66  66.72(0.03)  66.95(0.19)  67.17(0.18) 67.461.6    1441(3.5)50[3][35][12]100125UT0.8HoldLong?    (5)20307102,10068
8Aug/515   65.82  66.49  66.7(0.04)  66.82(0.18)  67.05(0.11) 67.281.6    1438(1.7)50[5][28][10]9378UT0.7OpenLong?    (1)12257101.7,10057
9Aug/514   65.82  66.49  66.67(0.05)  66.7(0.16)  66.98(0.09) 67.131.5    1436(1.3)50[6][24][9]8542UT0.5OpenLong    (3)10188151.4,10057
10Aug/513   65.82  66.49  66.63(0.04)  66.6(0.1)  66.92(0.09) 67.021.3    1435(0.9)50[4][21][6]7943UT0.3HoldLong    (7)10105201.3,9657
 


11Aug/512   65.82  66.49  66.6(0.04)  66.53(0.08)  66.86(0.19) 66.961.3    1434(0.9)50[4][31][11]7258UT0.3OpenLong    (6)212011201.2,9257
12Aug/511   65.82  66.49  66.57(0.02)  66.48(0.01)  66.73(0.2) 66.841.1    1433(0.8)50[2][27][1]6170UT0.4OpenLong    (3)22-1519200.9,8857
13Aug/510   65.82  66.49  66.56(0.03)  66.47(0.04)  66.59(0.26) 66.931.2    1432(1.4)50[3][36][13]6595UT1.2OpenLong    (3)291139201.3,8257
14Aug/59   65.82  66.49  66.54(0.03)  66.45(0.04)  66.42(0.23) 66.861.2    1431(0.9)50[3][33][18]4078UT1.6OpenLong?    (2)262539201.2,6057
15Aug/415   65.67  66.23  66.52(0.03)  66.42(-0.01)  66.27(0.1) 66.711.3    1130(-2.5)50[3][14][28]326UT1.7OpenLong?    (3)116429200.7,3558
 


16Aug/414   65.67  66.23  66.5(0.03)  66.42(-0.1)  66.2(-0.03) 66.330.8    1132(-2.6)50[3][-5][13]-52-66RG0.5Wait    (0)-330915-0.6,1358
17Aug/413   65.67  66.23  66.48(0.01)  66.49(-0.13)  66.22(-0.19) 66.150.6    1135(-0.9)50[1][-25][2]-77-106RG-0.2Wait    (2)-2116-15-14-1.2,358
18Aug/412   65.67  66.23  66.48(-0.02)  66.57(-0.11)  66.35(-0.19) 66.060.5    1136(1.9)15[-2][-25][-9]-84-87RG-1SmallLong    (0)-21-9-25-20-1.4,158
19Aug/411   65.67  66.23  66.49(-0.03)  66.65(-0.03)  66.47(-0.16) 66.110.5    1134(1.7)-5[-3][-17][-25]-79-70RG-1.3SmallLong    (-2)-18-44-40-20-1.4,658
20Aug/410   65.67  66.23  66.51(-0.02)  66.65(-0)  66.58(-0.1) 66.370.9    1132(0.3)20[-2][-9][-8]-31-25RG-0.8SmallLong    (-2)-11-7-21-20-0.5,3258
 


21Aug/49   65.67  66.23  66.52(-0.01)  66.65(0)  66.65(-0.16) 66.410.9    1132(0.1)-5[-1][-15][-26]-9-49RG-0.9SmallLong?    (-2)-18-64-16-20-0.4,5158
22Aug/315   65.57  66.04  66.53(0.01)  66.67(0.04)  66.76(-0.06) 66.791.5    1032(0.1)45[1][-2][5]4115RG0.1Wait?    (3)-717-531,6663
23Aug/314   65.57  66.04  66.53(0.02)  66.65(0.02)  66.8(-0.03) 66.691.4    1032(0.3)50[2][1][-0]32-7UT-0.4OpenLong    (-2)-39-2010.6,6763
24Aug/313   65.57  66.04  66.52(0.01)  66.64(0.04)  66.82(0.08) 66.641.3    1031(0.2)50[1][14][-7]3830CR-0.7HoldShort    (2)9-10-18-40.5,7563
25Aug/312   65.57  66.04  66.52(0)  66.61(0.05)  66.77(0.11) 66.71.4    1031(0.4)25[0][17][-15]5657CR-0.3HoldShort    (2)12-44-1-10.7,8863
 


26Aug/311   65.57  66.04  66.51(0.04)  66.57(0.14)  66.7(0.18) 66.961.7    1031(2.7)50[4][31][3]9375UT1OpenLong    (3)20-103461.8,9863
27Aug/310   65.57  66.04  66.49(0.06)  66.48(0.15)  66.58(0.14) 67.021.8    1028(4.2)50[7][27][20]9156UT1.9OpenLong    (3)154031202.3,8363
28Aug/39   65.57  66.04  66.45(0.04)  66.38(0.06)  66.49(0.05) 66.781.5    1024(1.4)50[4][12][29]5823UT1.5OpenLong?    (6)57016201.7,6563
29Aug/215   65.44  65.9  66.43(-0.01)  66.34(-0.02)  66.49(0) 66.371.2    1022(-1.4)45[-1][1][-1]-9-0RG-0.5Wait?    (0)03-156-0.3,4965
30Aug/214   65.44  65.9  66.43(-0.01)  66.35(-0.03)  66.46(0.01) 66.351.2    1024(0.1)40[-1][2][-4]-32RG-0.6Wait    (-2)1-7-125-0.4,5765
 


31Aug/213   65.44  65.9  66.44(0.02)  66.37(-0.02)  66.45(0.12) 66.391.2    1024(-0.7)50[2][15][-8]11-0CR-0.3HoldShort    (0)13-2998-0.3,6865
32Aug/212   65.44  65.9  66.43(0.04)  66.38(-0.04)  66.37(0.16) 66.561.4    1024(-2.1)50[4][19][3]3620UT1OpenLong    (3)18-926200.7,6865
33Aug/211   65.44  65.9  66.4(0.04)  66.38(0)  66.27(0.08) 66.611.5    1026(-1)50[4][12][21]3210UT1.6OpenLong    (6)93737201,5765
34Aug/210   65.44  65.9  66.37(0.01)  66.4(-0.02)  66.22(-0.03) 66.391.2    1027(-0.6)50[1][-2][6]-17-17RG0.8SmallShort    (3)-31313-30.1,3165
35Aug/29   65.44  65.9  66.36(-0.01)  66.41(-0.04)  66.24(-0.08) 66.311.1    1028(0)50[-1][-9][16]-41-20RG0.3Wait?    (0)-956-12-3-0.2,1465
 


36Jul/3015   65.31  65.77  66.37(-0.04)  66.44(-0.08)  66.29(-0.16) 65.980.8    828(2.4)-10[-4][-23][-12]-80-60DT-1.4OpenShort?    (-3)-18-12-34-20-1.8,1558
37Jul/3014   65.31  65.77  66.39(-0.06)  66.5(-0.04)  66.4(-0.21) 66.050.9    826(0.8)-30[-7][-26][-26]-57-43DT-1.7OpenShort    (-3)-23-54-32-20-1.7,3658
38Jul/3013   65.31  65.77  66.43(-0.03)  66.52(0.01)  66.54(-0.06) 66.371.3    825(-2.4)-5[-3][-6][-11]-45RG-0.9SmallLong    (-3)-7-22-13-20-0.3,5458
39Jul/3012   65.31  65.77  66.45(-0.02)  66.51(-0.01)  66.58(-0.01) 66.51.5    827(-1.3)15[-2][-2][-5]2127RG-0.4Wait    (-3)-1-10-1580.2,6658
40Jul/3011   65.31  65.77  66.46(-0.01)  66.52(0.03)  66.58(0) 66.561.6    829(-0.1)40[-1][2][2]3830UR-0.1SmallShort    (-2)09-1-60.4,7858
 


41Jul/3010   65.31  65.77  66.46(0.01)  66.5(0.04)  66.59(-0.01) 66.511.5    829(-0.3)20[1][2][-15]36-2CR-0.4HoldShort    (0)-1-451-30.2,8158
42Jul/309   65.31  65.77  66.46(0.08)  66.47(0.11)  66.6(0.14) 66.781.9    829(-2.7)50[9][24][15]666UT0.8OpenLong?    (3)15371431.4,8158
43Jul/2915   65.21  65.79  66.41(0.09)  66.4(0.08)  66.51(0.1) 66.561.6    1232(-8.1)50[10][20][3]41-43UT0.2OpenLong?    (7)1169-10.6,7663
44Jul/2914   65.21  65.79  66.35(0.07)  66.34(0.05)  66.51(-0) 66.531.6    1240(-4.8)50[8][7][0]33-39UT0.2OpenLong    (10)0-77140.6,6863
45Jul/2913   65.21  65.79  66.3(0.07)  66.31(0.03)  66.45(0.06) 66.571.7    1245(-3.1)50[8][12][4]24-14UT0.3OpenLong    (9)763200.7,5663
 


46Jul/2912   65.21  65.79  66.26(0.07)  66.31(-0)  66.41(0.09) 66.541.6    1248(-1.5)50[8][14][13]15-6UT0.3OpenLong    (9)1036-7200.7,4763
47Jul/2911   65.21  65.79  66.21(0.05)  66.29(-0.06)  66.35(0.1) 66.331.4    1249(-2.5)50[6][11][4]11-5UT-0OpenLong    (6)1110-3110.3,5363
48Jul/2910   65.21  65.79  66.18(0.06)  66.33(-0.08)  66.29(0.07) 66.271.3    1252(-2.5)50[7][7][-13]14-32CR-0HoldShort    (7)8-475170.2,5963
49Jul/299   65.21  65.79  66.14(0.08)  66.39(-0.03)  66.24(0.11) 66.551.6    1254(-1.9)50[9][15][14]378UT0.7OpenLong?    (9)123012200.9,6463
50Jul/2815   65.05  65.69  66.09(0.06)  66.41(-0.03)  66.17(-0.01) 66.371.5    1356(2.8)50[7][2][10]20-21UT0.4OpenLong?    (9)-126750.6,5563
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA