Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 16 2021



XLU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210716 XLUHourly  Intraday  $65.94  $66.27  0.5%  0.51%  1.01%  2.6  $-0.85%  0.52%-0.22%Chart
  2 20201216 WELLHourly  Intraday  $66.52  $66.49  0.99%  -0.05%  0.94%  2  $-6.21%  0.47%-0.19%Chart
  3 20200528 XLPHourly  Intraday  $58.95  $59.17  0.51%  0.38%  0.89%  2.5  0.71%  0.43%-0.24%Chart
  4 20200117 AFLHourly  Intraday  $0  $53.42  -100%  101.19%  1.19%  2.1  $-2.98%  0.52%-0.26%Chart
  5 20191218 EXCHourly  Intraday  $45.33  $45.39  0.76%  0.14%  0.9%  2  $-0.12%  0.52%-0.19%Chart
 
  6 20190819 DTEHourly  Intraday  $0  $130.79  -100%  101.16%  1.16%  2.4  $-0.49%  0.43%-0.17%Chart
  7 20190611 EEMHourly  Intraday  $0  $42.08  -100%  101.13%  1.13%  2.3  $-0.33%  0.44%-0.21%Chart
  8 20190418 USBHourly  Intraday  $0  $51.22  -100%  101.09%  1.09%  2.1  2.19%  0.64%-0.25%Chart
  9 20190328 SPGHourly  Intraday  $0  $183.34  -100%  101.23%  1.23%  2.3  0.28%  0.57%-0.19%Chart
  10 20190123 CCIHourly  Intraday  $0  $109.28  -100%  100.99%  0.99%  2.6  4.72%  0.53%-0.2%Chart
 
  11 20180824 HASHourly  Intraday  $0  $99.6  -100%  101.06%  1.06%  2.1  $-1.66%  0.49%-0.23%Chart
  12 20180803 UNGHourly  Intraday  $0  $23.34  -100%  101.13%  1.13%  2.2  3.38%  0.48%-0.24%Chart
  13 20180718 XLIHourly  Intraday  $0  $73.74  -100%  101.1%  1.1%  2  1.17%  0.57%-0.23%Chart
  14 20171013 ZTSHourly  Intraday  $0  $64.82  -100%  100.82%  0.82%  2.2  0.76%  0.52%-0.25%Chart
  15 20171002 MDLZHourly  Intraday  $0  $39.95  -100%  101.08%  1.08%  2  $-0.71%  0.41%-0.23%Chart
 
  16 20170911 ITWHourly  Intraday  $0  $136.58  -100%  101.06%  1.06%  2.5  3.83%  0.55%-0.17%Chart
  17 20170901 BJKHourly  Intraday  $0  $41.12  -100%  101.23%  1.23%  2.6  2.02%  0.57%-0.17%Chart
  18 20170831 WELLHourly  Intraday  $0  $73.22  -100%  100.98%  0.98%  2.3  1.98%  0.5%-0.17%Chart
  19 20170831 IWOHourly  Intraday  $0  $169.96  -100%  101.22%  1.22%  2  $-0.16%  0.6%-0.27%Chart
  20 20170725 SYYHourly  Intraday  $0  $51.97  -100%  100.81%  0.81%  2.1  1.17%  0.61%-0.18%Chart
 
  21 20170601 AWKHourly  Intraday  $0  $78.8  -100%  100.79%  0.79%  2.3  $-0.14%  0.45%-0.24%Chart
  22 20170419 MCHPHourly  Intraday  $0  $72.32  -100%  100.98%  0.98%  2.4  1.72%  0.61%-0.2%Chart
  23 20170331 INTCHourly  Intraday  $0  $34.24  -100%  100.9%  0.9%  2  $-0.11%  0.5%-0.23%Chart
  24 20170301 CVXHourly  Intraday  $0  $105.41  -100%  101.23%  1.23%  2.2  $-3.75%  0.62%-0.22%Chart
  25 20170214 AIGHourly  Intraday  $0  $66.89  -100%  101.13%  1.13%  2  $-4.57%  0.61%-0.24%Chart
 
  26 20161109 CSCOHourly  Intraday  $0  $29.16  -100%  101.16%  1.16%  2.9  0.67%  0.63%-0.24%Chart
  27 20161108 GDHourly  Intraday  $0  $147.68  -100%  100.91%  0.91%  2.6  9.26%  0.51%-0.22%Chart
  28 20161024 KOHourly  Intraday  $0  $39.12  -100%  101.02%  1.02%  2.2  $-0.38%  0.47%-0.19%Chart
  29 20160627 UUPHourly  Intraday  $0  $24.97  -100%  100.86%  0.86%  2.3  $-0.25%  0.62%-0.18%Chart
  30 20160609 JETSHourly  Intraday  $0  $23.46  -100%  101.03%  1.03%  2.4  $-8.48%  0.57%-0.17%Chart
 
  31 20160607 HYXUHourly  Intraday  $0  $48.5  -100%  101.08%  1.08%  2.1  $-3.48%  0.4%-0.18%Chart
  32 20160525 IWDHourly  Intraday  $0  $102.22  -100%  100.88%  0.88%  2.1  0.65%  0.47%-0.19%Chart
  33 20160329 TLTHourly  Intraday  $0  $131.07  -100%  101.05%  1.05%  2.6  0.85%  0.47%-0.25%Chart
  34 20160205 MMCHourly  Intraday  $0  $51.56  -100%  100.89%  0.89%  2.5  2.62%  0.5%-0.18%Chart
  35 20150707 REGNHourly  Intraday  $0  $517.61  -100%  101.05%  1.05%  3.1  4.89%  0.5%-0.19%Chart
 
  36 20150518 XHBHourly  Intraday  $0  $35.27  -100%  101%  1%  2  $-1.02%  0.43%-0.21%Chart
  37 20150424 SPGIHourly  Intraday  $0  $101.6  -100%  100.92%  0.92%  2.2  $-1.89%  0.64%-0.22%Chart
  38 20150203 ITWHourly  Intraday  $0  $87.65  -100%  101.01%  1.01%  2.3  1.23%  0.51%-0.17%Chart
  39 20140819 SYKHourly  Intraday  $0  $77.19  -100%  100.81%  0.81%  2  1.06%  0.59%-0.22%Chart
  40 20140513 EWYHourly  Intraday  $0  $64.17  -100%  101.09%  1.09%  2  0.67%  0.45%-0.17%Chart
 
  41 20131230 EWJHourly  Intraday  $0  $48.48  -100%  100.92%  0.92%  2.2  $-0.83%  0.53%-0.2%Chart
  42 20131018 XARHourly  Intraday  $0  $43.8  -100%  100.83%  0.83%  2.3  2.85%  0.42%-0.21%Chart
  43 20131017 XLPHourly  Intraday  $0  $41.43  -100%  101.12%  1.12%  2  1.18%  0.49%-0.18%Chart
  44 20130916 XLPHourly  Intraday  $0  $41.09  -100%  100.91%  0.91%  2.5  $-0.71%  0.5%-0.17%Chart
  45 20130405 PCYHourly  Intraday  $0  $30.56  -100%  101.02%  1.02%  2.9  0.88%  0.54%-0.18%Chart
 
Total return: 45.61%
Avg positive open return: 0.69(9%)   Avg negative open return: -100(91%)
Avg positive intraday return: 94.16(98%)   Avg negative intraday return: -0.05(2%)
Avg positive next week return: 2.11(53%)   Avg negative next week return: -1.86(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA