|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.3600 One month high (close): $63.4400
XLU Daily Change: 1.41% Daily StdDev 1.15% XLU EMA_5_Trend: 0.29% 10Minute StdDev: $0.7656
Latest Price : $60.52(1.41%) | Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 60.84 | 59.53 | 59.59(0.15) | 60.16(0.29) | 60.66(0.13) | 60.66 | -0.1 | | -16 | 46(1.8) | -15 | [13] | [27] | [-11] | 82 | 75 | CR | 0 | OpenShort? | | (10) | 11 | -30 | -8 | 0 | 1.4,97 | 41 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -4.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.16(hourly_sma_10 -0.82%) 59.59(hourly_sma_20 -1.76%) 59.53(weak_daily_ema_10 -1.86%)
Resistance Levels: 60.84(daily_ema_20 0.3%)
|
| | | 2 | Mar/8 | 14 | 60.84 | 59.53 | 59.5(0.17) | 59.99(0.34) | 60.58(0.25) | 60.85 | 0 | | -16 | 44(3.2) | 25 | [15] | [40] | [6] | 98 | 133 | UT | 0.4 | OpenLong | | (17) | 22 | 12 | -2 | 20 | 1.9,100 | 41 | | 3 | Mar/8 | 13 | 60.84 | 59.53 | 59.4(0.17) | 59.79(0.33) | 60.43(0.39) | 60.78 | -0 | | -16 | 41(4.1) | 25 | [15] | [52] | [12] | 103 | 165 | UT | 0.5 | HoldLong | | (17) | 34 | 24 | -3 | 20 | 2.1,100 | 41 | | 4 | Mar/8 | 12 | 60.84 | 59.53 | 59.3(0.17) | 59.59(0.32) | 60.2(0.46) | 60.63 | -0.1 | | -16 | 37(4.1) | 25 | [15] | [57] | [17] | 105 | 171 | UT | 0.7 | HoldLong | | (17) | 40 | 40 | 0 | 20 | 2.2,100 | 41 | | 5 | Mar/8 | 11 | 60.84 | 59.53 | 59.2(0.15) | 59.4(0.3) | 59.93(0.46) | 60.38 | -0.3 | | -16 | 33(3.7) | 25 | [13] | [56] | [12] | 105 | 169 | UT | 0.8 | HoldLong | | (15) | 40 | 17 | 13 | 20 | 2.2,100 | 41 | | | | |
| 6 | Mar/8 | 10 | 60.84 | 59.53 | 59.11(0.15) | 59.22(0.24) | 59.65(0.43) | 60.28 | -0.3 | | -16 | 29(3.9) | 25 | [13] | [51] | [21] | 113 | 162 | UT | 1.3 | HoldLong | | (15) | 37 | 32 | 28 | 20 | 2.5,100 | 41 | | 7 | Mar/8 | 9 | 60.84 | 59.53 | 59.02(0.14) | 59.08(0.2) | 59.39(0.42) | 60.08 | -0.5 | | -16 | 25(3.7) | 25 | [12] | [48] | [37] | 104 | 148 | UT | 1.7 | HoldLong? | | (15) | 37 | 75 | 37 | 20 | 2.6,89 | 41 | | 8 | Mar/5 | 15 | 60.98 | 59.48 | 58.94(0.07) | 58.96(0.04) | 59.14(0.25) | 59.62 | -0.8 | | -20 | 22(3.3) | 20 | [6] | [22] | [28] | 67 | 113 | UT | 1.4 | OpenLong? | | (10) | 22 | 55 | 27 | 20 | 1.9,69 | 33 | | 9 | Mar/5 | 14 | 60.98 | 59.48 | 58.9(-0.03) | 58.94(-0.05) | 58.99(0.21) | 59.28 | -1 | | -20 | 18(-1.5) | -30 | [-3] | [13] | [22] | 28 | 136 | UR | 0.9 | SmallShort | | (3) | 19 | 43 | 21 | 20 | 1.2,48 | 33 | | 10 | Mar/5 | 13 | 60.98 | 59.48 | 58.92(-0.05) | 58.97(-0.09) | 58.87(0.13) | 59.02 | -1.1 | | -20 | 20(-2.2) | -50 | [-4] | [4] | [6] | -6 | 95 | UR | 0.4 | SmallShort | | (-5) | 12 | 7 | 10 | 20 | 0.3,37 | 33 | | | | |
| 11 | Mar/5 | 12 | 60.98 | 59.48 | 58.95(-0.06) | 58.97(0) | 58.79(0.04) | 58.98 | -1.2 | | -20 | 22(-1.8) | -50 | [-5] | [-1] | [10] | -13 | 74 | DP | 0.5 | OpenShort | | (-7) | 4 | 24 | 12 | 0 | 0.1,35 | 33 | | 12 | Mar/5 | 11 | 60.98 | 59.48 | 58.98(-0.07) | 59.02(0.02) | 58.77(-0.03) | 58.83 | -1.2 | | -20 | 24(-0.9) | -50 | [-6] | [-6] | [-2] | -34 | 27 | DT | 0.1 | OpenShort | | (-7) | -3 | -2 | 4 | -20 | -0.4,26 | 33 | | 13 | Mar/5 | 10 | 60.98 | 59.48 | 59.02(-0.05) | 59.01(0.01) | 58.79(-0.17) | 58.84 | -1.2 | | -20 | 25(-0.4) | -50 | [-4] | [-18] | [6] | -36 | -23 | DP | 0.1 | OpenShort | | (-7) | -15 | 28 | -7 | -20 | -0.4,24 | 33 | | 14 | Mar/5 | 9 | 60.98 | 59.48 | 59.05(-0.05) | 59(0.01) | 58.89(-0.31) | 58.67 | -1.3 | | -20 | 25(0.3) | -50 | [-4] | [-31] | [-5] | -50 | -86 | DT | -0.5 | OpenShort? | | (-7) | -27 | 3 | -18 | -20 | -0.9,23 | 33 | | 15 | Mar/4 | 15 | 61.16 | 59.63 | 59.08(-0.06) | 59(0.01) | 59.07(-0.31) | 58.65 | -1.4 | | -23 | 25(0.8) | -50 | [-5] | [-33] | [-19] | -46 | -87 | DT | -1 | OpenShort? | | (-5) | -27 | -33 | -30 | -20 | -1,29 | 25 | | | | |
| 16 | Mar/4 | 14 | 61.16 | 59.63 | 59.12(-0.08) | 59(0.07) | 59.25(-0.03) | 58.85 | -1.3 | | -23 | 24(-1.4) | -50 | [-7] | [-7] | [-9] | -16 | 16 | DT | -0.9 | OpenShort | | (-5) | -3 | -12 | -18 | -20 | -0.6,49 | 25 | | 17 | Mar/4 | 13 | 61.16 | 59.63 | 59.17(-0.1) | 58.96(0.09) | 59.27(0.07) | 58.92 | -1.3 | | -23 | 25(-2.5) | -50 | [-9] | [3] | [-26] | 4 | 68 | RG | -0.8 | SmallLong | | (-8) | 6 | -72 | -3 | -20 | -0.6,69 | 25 | | 18 | Mar/4 | 12 | 61.16 | 59.63 | 59.23(-0.06) | 58.91(0.09) | 59.23(0.19) | 59.36 | -1 | | -23 | 28(-2) | -50 | [-5] | [14] | [-5] | 44 | 120 | RG | 0.3 | Wait | | (-7) | 17 | -39 | 29 | 20 | 0.3,86 | 25 | | 19 | Mar/4 | 11 | 61.16 | 59.63 | 59.26(-0.05) | 58.91(0) | 59.12(0.35) | 59.6 | -0.9 | | -23 | 30(-1.5) | -40 | [-5] | [25] | [16] | 39 | 187 | UR | 0.9 | SmallShort | | (-5) | 31 | 10 | 33 | 20 | 0.6,74 | 25 | | 20 | Mar/4 | 10 | 61.16 | 59.63 | 59.29(-0.04) | 58.86(-0.02) | 58.92(0.31) | 59.54 | -0.9 | | -23 | 31(-1.2) | -20 | [-4] | [21] | [45] | 12 | 148 | UR | 1.1 | SmallShort | | (-5) | 28 | 102 | 25 | 20 | 0.5,49 | 25 | | | | |
| 21 | Mar/4 | 9 | 61.16 | 59.63 | 59.31(-0.09) | 58.87(-0.13) | 58.74(0.16) | 58.92 | -1.3 | | -23 | 33(-0.3) | -50 | [-8] | [1] | [14] | -42 | 49 | UR | 0.3 | SmallShort? | | (-10) | 14 | 30 | 12 | 20 | -0.7,26 | 25 | | 22 | Mar/3 | 15 | 61.36 | 59.98 | 59.36(-0.08) | 58.95(-0.13) | 58.65(0.11) | 58.74 | -1.6 | | -21 | 33(-0.6) | -50 | [-7] | [-3] | [-1] | -60 | -1 | DT | 0.2 | OpenShort? | | (-10) | 10 | -7 | 7 | 5 | -1.1,18 | 24 | | 23 | Mar/3 | 14 | 61.36 | 59.98 | 59.41(0.01) | 59.03(-0.11) | 58.59(-0.02) | 58.78 | -1.5 | | -21 | 34(-0.1) | -25 | [1] | [-11] | [11] | -63 | -124 | RG | 0.3 | Wait | | (-7) | -2 | 28 | 12 | -2 | -1.1,15 | 24 | | 24 | Mar/3 | 13 | 61.36 | 59.98 | 59.4(-0.03) | 59.09(-0.12) | 58.6(-0.34) | 58.61 | -1.6 | | -21 | 34(1) | -50 | [-3] | [-41] | [-5] | -77 | -180 | DT | 0 | HoldShort | | (-2) | -30 | -7 | 3 | -20 | -1.4,8 | 24 | | 25 | Mar/3 | 12 | 61.36 | 59.98 | 59.42(-0.04) | 59.16(-0.13) | 58.8(-0.35) | 58.65 | -1.6 | | -21 | 33(1.6) | -50 | [-4] | [-43] | [7] | -81 | -173 | DP | -0.3 | OpenShort | | (-2) | -31 | 32 | -9 | -20 | -1.4,4 | 24 | | | | |
| 26 | Mar/3 | 11 | 61.36 | 59.98 | 59.45(-0.08) | 59.24(-0.23) | 59.01(-0.4) | 58.46 | -1.7 | | -21 | 31(3.1) | -50 | [-7] | [-53] | [-8] | -98 | -188 | DT | -1.1 | OpenShort | | (-7) | -36 | 2 | -35 | -20 | -1.9,0 | 24 | | 27 | Mar/3 | 10 | 61.36 | 59.98 | 59.5(-0.1) | 59.38(-0.28) | 59.25(-0.37) | 58.45 | -1.7 | | -21 | 28(3.9) | -50 | [-9] | [-53] | [-32] | -85 | -173 | DT | -1.7 | OpenShort | | (-10) | -33 | -66 | -34 | -20 | -2.2,20 | 24 | | 28 | Mar/3 | 9 | 61.36 | 59.98 | 59.56(-0.08) | 59.55(-0.2) | 59.47(-0.19) | 58.85 | -1.5 | | -21 | 24(2) | -50 | [-7] | [-33] | [-48] | -53 | -90 | DT | -1.5 | OpenShort? | | (-7) | -17 | -123 | -22 | -20 | -1.8,42 | 24 | | 29 | Mar/2 | 15 | 61.58 | 60.29 | 59.6(-0.01) | 59.67(-0.09) | 59.59(0.12) | 59.61 | -1.2 | | -19 | 22(-1.3) | -50 | [-1] | [3] | [-2] | 7 | 37 | RG | 0.1 | Wait? | | (-2) | 11 | -12 | 4 | 10 | 0,57 | 28 | | 30 | Mar/2 | 14 | 61.58 | 60.29 | 59.61(0.03) | 59.72(-0.06) | 59.52(0.09) | 59.68 | -1.2 | | -19 | 23(-0.1) | -25 | [3] | [2] | [3] | 18 | 3 | RG | 0.4 | Wait | | (2) | 8 | 2 | 11 | 3 | 0.2,63 | 28 | | | | |
| 31 | Mar/2 | 13 | 61.58 | 60.29 | 59.6(0.02) | 59.76(-0.03) | 59.46(-0.08) | 59.67 | -1.2 | | -19 | 23(0.1) | -35 | [2] | [-12] | [8] | 12 | -27 | RG | 0.6 | Wait | | (2) | -7 | 19 | 10 | -3 | 0.2,57 | 28 | | 32 | Mar/2 | 12 | 61.58 | 60.29 | 59.59(0.01) | 59.76(-0) | 59.5(-0.21) | 59.55 | -1.3 | | -19 | 23(-0.2) | -50 | [1] | [-22] | [5] | -6 | -68 | RG | 0.1 | Wait | | (0) | -19 | 21 | -6 | -19 | -0.1,47 | 28 | | 33 | Mar/2 | 11 | 61.58 | 60.29 | 59.58(-0.02) | 59.78(0.11) | 59.62(-0.23) | 59.42 | -1.4 | | -19 | 24(0.1) | -50 | [-2] | [-20] | [-1] | -16 | -64 | DT | -0.5 | OpenShort | | (0) | -21 | 24 | -25 | -20 | -0.4,44 | 28 | | 34 | Mar/2 | 10 | 61.58 | 60.29 | 59.59(-0.05) | 59.71(0.06) | 59.76(-0.28) | 59.27 | -1.5 | | -19 | 23(0.3) | -50 | [-5] | [-27] | [-19] | -18 | -68 | DT | -1.3 | OpenShort | | (-3) | -25 | -23 | -34 | -20 | -0.9,55 | 28 | | 35 | Mar/2 | 9 | 61.58 | 60.29 | 59.62(-0.04) | 59.67(0.02) | 59.93(-0.2) | 59.41 | -1.4 | | -19 | 23(-0.2) | -50 | [-4] | [-22] | [-32] | 11 | -49 | DT | -1.4 | OpenShort? | | (-3) | -18 | -75 | -23 | -20 | -0.6,76 | 28 | | | | |
| 36 | Mar/1 | 15 | 61.74 | 60.53 | 59.64(-0.02) | 59.66(0.07) | 59.93(-0) | 59.87 | -1.2 | | -18 | 23(-1.4) | -50 | [-2] | [-1] | [-14] | 58 | 59 | DT | -0.5 | OpenShort? | | (0) | -0 | -44 | -7 | 15 | 0.6,93 | 29 | | 37 | Mar/1 | 14 | 61.74 | 60.53 | 59.64(-0) | 59.62(0.08) | 60.05(0.19) | 60.14 | -1.1 | | -18 | 25(0) | -40 | [-0] | [16] | [7] | 83 | 124 | UR | 0.2 | SmallShort | | (0) | 17 | 8 | 8 | 20 | 1.3,100 | 29 | | 38 | Mar/1 | 13 | 61.74 | 60.53 | 59.65(-0.01) | 59.57(0.05) | 59.94(0.45) | 60.09 | -1.1 | | -18 | 25(-0.6) | -20 | [-1] | [38] | [7] | 80 | 183 | UR | 0.4 | SmallShort | | (0) | 40 | -3 | 20 | 20 | 1.2,100 | 29 | | 39 | Mar/1 | 12 | 61.74 | 60.53 | 59.66(-0.01) | 59.54(0.08) | 59.67(0.41) | 60.11 | -1.1 | | -18 | 25(-0.6) | -15 | [-1] | [36] | [14] | 78 | 184 | UR | 1.1 | SmallShort | | (0) | 37 | 13 | 37 | 20 | 1.2,98 | 29 | | 40 | Mar/1 | 11 | 61.74 | 60.53 | 59.66(-0.01) | 59.49(0.1) | 59.42(0.26) | 60.03 | -1.1 | | -18 | 26(-0.3) | -15 | [-1] | [23] | [21] | 60 | 129 | UR | 1.5 | SmallShort | | (-3) | 23 | 24 | 55 | 20 | 0.9,87 | 29 | | | | |
| 41 | Mar/1 | 10 | 61.74 | 60.53 | 59.67(-0.01) | 59.43(0.05) | 59.26(0.12) | 59.88 | -1.2 | | -18 | 26(-0.5) | -5 | [-1] | [9] | [26] | 19 | 77 | UR | 1.6 | SmallShort | | (-2) | 11 | 48 | 42 | 20 | 0.5,56 | 29 | | 42 | Mar/1 | 9 | 61.74 | 60.53 | 59.68(-0.06) | 59.4(0.03) | 59.19(-0.02) | 59.59 | -1.4 | | -18 | 27(-1.3) | -25 | [-5] | [-6] | [49] | -32 | 32 | DP | 1 | OpenShort? | | (-3) | -2 | 137 | 17 | 12 | -0.2,23 | 29 | | 43 | Feb/26 | 15 | 61.88 | 60.82 | 59.71(-0.12) | 59.38(-0.14) | 59.2(-0.35) | 58.76 | -2.2 | | -20 | 28(1.9) | -50 | [-11] | [-47] | [-13] | -105 | -130 | DT | -1 | HoldShort? | | (-13) | -31 | -19 | -18 | -20 | -2.2,0 | 17 | | 44 | Feb/26 | 14 | 61.88 | 60.82 | 59.78(-0.16) | 59.46(-0.17) | 59.41(-0.25) | 58.88 | -2.1 | | -20 | 26(0.3) | -50 | [-15] | [-41] | [-25] | -106 | -57 | DT | -1.4 | CloseShort | | (-12) | -23 | -55 | -22 | -20 | -2.4,4 | 17 | | 45 | Feb/26 | 13 | 61.88 | 60.82 | 59.88(-0.12) | 59.56(-0.12) | 59.56(-0.07) | 59.22 | -1.9 | | -20 | 26(-0.9) | -50 | [-11] | [-21] | [-19] | -82 | -13 | DT | -0.9 | HoldShort | | (-13) | -6 | -49 | -13 | -12 | -1.8,13 | 17 | | | | |
| 46 | Feb/26 | 12 | 61.88 | 60.82 | 59.95(-0.09) | 59.63(-0.08) | 59.6(-0.02) | 59.52 | -1.7 | | -20 | 27(-0.7) | -50 | [-8] | [-14] | [-5] | -50 | 11 | DT | -0.2 | OpenShort | | (-10) | -2 | -17 | 5 | 0 | -1.1,28 | 17 | | 47 | Feb/26 | 11 | 61.88 | 60.82 | 60(-0.08) | 59.68(-0.09) | 59.61(0.08) | 59.63 | -1.6 | | -20 | 27(-0.4) | -50 | [-7] | [-5] | [-4] | -41 | 34 | DT | 0.1 | OpenShort | | (-10) | 7 | -24 | 15 | 20 | -0.9,32 | 17 | | 48 | Feb/26 | 10 | 61.88 | 60.82 | 60.05(-0.06) | 59.73(-0.08) | 59.56(0.06) | 59.78 | -1.5 | | -20 | 28(-0.7) | -50 | [-6] | [-6] | [7] | -43 | 31 | DP | 0.6 | OpenShort | | (-5) | 6 | 24 | -14 | 20 | -0.7,25 | 17 | | 49 | Feb/26 | 9 | 61.88 | 60.82 | 60.09(-0.06) | 59.78(-0.1) | 59.52(-0.07) | 59.63 | -1.6 | | -20 | 29(0.7) | -50 | [-6] | [-19] | [6] | -64 | -40 | DP | 0.3 | OpenShort? | | (-8) | -6 | 28 | -21 | -2 | -1.1,14 | 17 | | 50 | Feb/25 | 15 | 62.1 | 61.3 | 60.12(-0.1) | 59.84(-0.1) | 59.56(-0.17) | 59.46 | -2.2 | | -15 | 28(-4.2) | -50 | [-9] | [-28] | [-11] | -87 | -55 | DT | -0.3 | HoldShort? | | (-8) | -16 | -15 | -29 | -20 | -1.7,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|