|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.1100 One month high (close): $64.1000
XLU Daily Change: -0.54% Daily StdDev 1.19% XLU EMA_5_Trend: -0.22% 10Minute StdDev: $0.4357
Latest Price : $62.15(-0.54%) | Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 62.43 | 62.82 | 62.57(-0.05) | 62.5(-0.14) | 62.22(-0.06) | 62.34 | -0.1 | | 3 | 54(-1.4) | 5 | [-4] | [-12] | [4] | -39 | -6 | RG | 0.3 | Wait? | | (-4) | -5 | 7 | 4 | 13 | -0.6,26 | 50 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 62.43(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 62.5(hourly_sma_10 0.26%) 62.57(hourly_sma_20 0.37%) 62.82(weak_daily_ema_10 0.77%)
|
| | | 2 | Jan/29 | 14 | 62.43 | 62.82 | 62.6(-0.11) | 62.58(-0.15) | 62.22(-0) | 62.29 | -0.2 | | 3 | 55(-6.2) | -10 | [-9] | [-9] | [10] | -46 | 55 | DP | 0.1 | OpenShort | | (-5) | -0 | 35 | -5 | -5 | -0.7,22 | 50 | | 3 | Jan/29 | 13 | 62.43 | 62.82 | 62.67(-0.12) | 62.68(-0.15) | 62.26(-0.22) | 62.04 | -0.5 | | 3 | 62(-1.8) | -45 | [-10] | [-28] | [-4] | -58 | -37 | DT | -0.5 | OpenShort | | (-11) | -19 | 3 | -13 | -20 | -1.3,25 | 50 | | 4 | Jan/29 | 12 | 62.43 | 62.82 | 62.75(-0.11) | 62.77(-0.04) | 62.4(-0.34) | 62.02 | -0.5 | | 3 | 63(0.8) | -50 | [-9] | [-33] | [-24] | -51 | -96 | DT | -0.8 | OpenShort | | (-11) | -29 | -51 | -8 | -20 | -1.5,37 | 50 | | 5 | Jan/29 | 11 | 62.43 | 62.82 | 62.82(-0.07) | 62.8(0.1) | 62.61(-0.28) | 62.38 | -0.1 | | 3 | 63(0.1) | -35 | [-6] | [-21] | [-16] | -30 | -70 | DT | -0.5 | OpenShort | | (-9) | -24 | -26 | -13 | -20 | -0.9,43 | 50 | | | | |
| 6 | Jan/29 | 10 | 62.43 | 62.82 | 62.86(-0.06) | 62.74(0.05) | 62.78(-0.21) | 62.57 | 0.2 | | 3 | 62(-0.7) | -0 | [-5] | [-17] | [7] | -18 | -43 | RG | -0.4 | Wait | | (-5) | -18 | 37 | -16 | -20 | -0.6,47 | 50 | | 7 | Jan/29 | 9 | 62.43 | 62.82 | 62.9(-0.09) | 62.71(-0.05) | 62.91(-0.28) | 62.31 | -0.2 | | 3 | 63(0.5) | -45 | [-8] | [-28] | [-26] | -28 | -71 | DT | -1.3 | OpenShort? | | (-7) | -24 | -59 | -21 | -20 | -1.2,52 | 50 | | 8 | Jan/28 | 15 | 62.42 | 62.86 | 62.96(-0.08) | 62.74(0.03) | 63.09(-0.08) | 62.73 | 0.4 | | 5 | 63(-2.9) | -35 | [-7] | [-7] | [-18] | 10 | 17 | DT | -0.8 | OpenShort? | | (-5) | -7 | -50 | -6 | -6 | -0.5,72 | 55 | | 9 | Jan/28 | 14 | 62.42 | 62.86 | 63.01(-0.07) | 62.72(0.07) | 63.14(0.25) | 63.09 | 0.9 | | 5 | 66(-5.8) | 5 | [-6] | [23] | [-3] | 31 | 138 | RG | -0.1 | Wait | | (-4) | 21 | -19 | 7 | 20 | 0.2,76 | 55 | | 10 | Jan/28 | 13 | 62.42 | 62.86 | 63.05(-0.06) | 62.68(0.07) | 62.98(0.46) | 63.23 | 1.1 | | 5 | 71(-4.1) | 35 | [-5] | [40] | [9] | 36 | 198 | UR | 0.5 | SmallShort | | (-5) | 39 | 5 | 21 | 20 | 0.3,78 | 55 | | | | |
| 11 | Jan/28 | 12 | 62.42 | 62.86 | 63.09(-0.06) | 62.64(0.03) | 62.69(0.29) | 63.19 | 1 | | 5 | 75(-4.9) | 35 | [-5] | [24] | [10] | 28 | 146 | UR | 0.9 | SmallShort | | (-5) | 24 | -2 | 35 | 20 | 0.2,73 | 55 | | 12 | Jan/28 | 11 | 62.42 | 62.86 | 63.13(-0.05) | 62.62(-0.07) | 62.51(0.18) | 63.2 | 1 | | 5 | 80(-2.5) | 50 | [-4] | [11] | [22] | 9 | 101 | UR | 1.1 | SmallShort | | (-7) | 15 | 28 | 39 | 20 | 0.1,56 | 55 | | 13 | Jan/28 | 10 | 62.42 | 62.86 | 63.16(-0.05) | 62.66(-0.09) | 62.4(0.15) | 63 | 0.8 | | 5 | 83(-0.7) | 50 | [-4] | [8] | [42] | -28 | 54 | UR | 1 | SmallShort | | (-5) | 13 | 102 | 24 | 20 | -0.3,30 | 55 | | 14 | Jan/28 | 9 | 62.42 | 62.86 | 63.19(-0.12) | 62.72(-0.18) | 62.3(-0.12) | 62.28 | -0.2 | | 5 | 84(3.3) | 15 | [-10] | [-20] | [22] | -76 | -53 | RG | -0 | Wait? | | (-10) | -10 | 68 | 3 | -10 | -1.4,9 | 55 | | 15 | Jan/27 | 15 | 62.37 | 62.88 | 63.26(-0.11) | 62.84(-0.23) | 62.37(-0.33) | 61.8 | -0.7 | | 4 | 80(14.7) | -50 | [-9] | [-40] | [-27] | -107 | -204 | DT | -0.9 | HoldShort? | | (-14) | -28 | -66 | -3 | -20 | -2.4,3 | 46 | | | | |
| 16 | Jan/27 | 14 | 62.37 | 62.88 | 63.33(-0.05) | 62.99(-0.16) | 62.58(-0.25) | 62.27 | -0.1 | | 4 | 66(6.6) | -25 | [-4] | [-28] | [-22] | -100 | -183 | DT | -0.6 | HoldShort | | (-7) | -20 | -54 | -1 | -20 | -2.1,3 | 46 | | 17 | Jan/27 | 13 | 62.37 | 62.88 | 63.36(-0.02) | 63.09(-0.13) | 62.74(-0.3) | 62.65 | 0.4 | | 4 | 59(2.1) | 15 | [-2] | [-30] | [3] | -85 | -161 | RG | -0.2 | Wait | | (-2) | -24 | 18 | -6 | -20 | -1.5,3 | 46 | | 18 | Jan/27 | 12 | 62.37 | 62.88 | 63.38(-0.03) | 63.17(-0.19) | 62.93(-0.32) | 62.52 | 0.2 | | 4 | 57(4.1) | -15 | [-2] | [-34] | [-11] | -98 | -187 | DT | -0.9 | OpenShort | | (-3) | -26 | -16 | -22 | -20 | -1.9,0 | 46 | | 19 | Jan/27 | 11 | 62.37 | 62.88 | 63.4(-0.01) | 63.29(-0.22) | 63.13(-0.27) | 62.63 | 0.3 | | 4 | 53(2.5) | -10 | [-1] | [-31] | [-18] | -98 | -174 | DT | -1.2 | OpenShort | | (-3) | -22 | -26 | -38 | -20 | -1.9,0 | 46 | | 20 | Jan/27 | 10 | 62.37 | 62.88 | 63.41(0.02) | 63.43(-0.17) | 63.3(-0.15) | 62.82 | 0.6 | | 4 | 50(-1.8) | 10 | [2] | [-19] | [-18] | -68 | -142 | DR | -1.2 | OpenShort | | (0) | -12 | -33 | -26 | -20 | -1.5,20 | 46 | | | | |
| 21 | Jan/27 | 9 | 62.37 | 62.88 | 63.4(0.04) | 63.54(-0.15) | 63.39(-0.09) | 63.06 | 0.9 | | 4 | 52(-4.3) | -0 | [3] | [-13] | [-30] | -31 | -107 | DR | -0.8 | OpenShort? | | (3) | -7 | -77 | -11 | -20 | -0.8,39 | 46 | | 22 | Jan/26 | 15 | 62.37 | 62.88 | 63.38(0.1) | 63.64(-0.03) | 63.45(0.05) | 63.62 | 1.6 | | 8 | 56(-3.9) | 50 | [8] | [7] | [4] | 16 | -41 | UT | 0.4 | OpenLong? | | (8) | 4 | 10 | 5 | 5 | 0.5,53 | 64 | | 23 | Jan/26 | 14 | 62.37 | 62.88 | 63.32(0.05) | 63.64(-0) | 63.42(-0.05) | 63.55 | 1.5 | | 8 | 60(-0.7) | 50 | [4] | [-1] | [4] | 9 | -20 | RG | 0.3 | Wait | | (7) | -4 | 14 | -2 | -8 | 0.5,46 | 64 | | 24 | Jan/26 | 13 | 62.37 | 62.88 | 63.29(0.04) | 63.66(-0.05) | 63.45(-0.17) | 63.45 | 1.4 | | 8 | 61(-0.4) | 40 | [3] | [-13] | [4] | 2 | -50 | RG | 0 | Wait | | (4) | -14 | 22 | -13 | -14 | 0.3,44 | 64 | | 25 | Jan/26 | 12 | 62.37 | 62.88 | 63.26(0.03) | 63.69(0.03) | 63.56(-0.19) | 63.29 | 1.2 | | 8 | 61(-0.8) | 30 | [3] | [-12] | [-9] | 1 | -74 | DR | -0.6 | OpenShort | | (3) | -16 | -4 | -21 | -20 | 0.1,48 | 64 | | | | |
| 26 | Jan/26 | 11 | 62.37 | 62.88 | 63.24(0.03) | 63.67(0.05) | 63.68(-0.23) | 63.32 | 1.2 | | 8 | 62(-0.7) | 20 | [3] | [-14] | [-16] | 15 | -73 | DR | -0.7 | OpenShort | | (3) | -19 | -24 | -25 | -20 | 0.2,60 | 64 | | 27 | Jan/26 | 10 | 62.37 | 62.88 | 63.22(0.05) | 63.64(0.1) | 63.83(-0.11) | 63.49 | 1.4 | | 8 | 63(-0.5) | 25 | [4] | [-2] | [-15] | 41 | -34 | DR | -0.7 | OpenShort | | (4) | -9 | -29 | -17 | -20 | 0.5,78 | 64 | | 28 | Jan/26 | 9 | 62.37 | 62.88 | 63.19(0.06) | 63.58(0.12) | 63.9(0.04) | 63.7 | 1.7 | | 8 | 63(1.5) | 25 | [5] | [12] | [-17] | 63 | 32 | CR | -0.4 | HoldShort? | | (7) | 3 | -39 | -14 | -14 | 1,88 | 64 | | 29 | Jan/25 | 15 | 62.26 | 62.71 | 63.15(0.09) | 63.5(0.18) | 63.88(0.08) | 63.99 | 2.2 | | 9 | 62(3) | 50 | [8] | [19] | [4] | 89 | 63 | UT | 0.2 | OpenLong? | | (7) | 7 | 10 | -6 | 19 | 1.7,96 | 68 | | 30 | Jan/25 | 14 | 62.26 | 62.71 | 63.09(0.05) | 63.39(0.2) | 63.83(0.26) | 63.92 | 2.2 | | 9 | 59(5.3) | 50 | [4] | [34] | [-5] | 92 | 145 | CR | 0.2 | OpenShort | | (9) | 22 | -18 | -3 | 19 | 1.8,97 | 68 | | | | |
| 31 | Jan/25 | 13 | 62.26 | 62.71 | 63.06(0.09) | 63.26(0.23) | 63.66(0.34) | 64.05 | 2.3 | | 9 | 54(8.8) | 50 | [8] | [43] | [12] | 106 | 155 | UT | 0.9 | HoldLong | | (7) | 29 | 29 | -4 | 20 | 2.4,96 | 68 | | 32 | Jan/25 | 12 | 62.26 | 62.71 | 63.01(0.07) | 63.11(0.21) | 63.44(0.29) | 63.84 | 2.1 | | 9 | 45(7.5) | 50 | [6] | [38] | [17] | 106 | 133 | UT | 1.2 | HoldLong | | (5) | 25 | 34 | 17 | 20 | 2.4,96 | 68 | | 33 | Jan/25 | 11 | 62.26 | 62.71 | 62.97(0.05) | 62.98(0.11) | 63.26(0.21) | 63.59 | 1.7 | | 9 | 37(4.6) | 50 | [4] | [26] | [1] | 101 | 103 | TP | 1.2 | OpenShort | | (4) | 18 | -21 | 23 | 20 | 2.2,96 | 68 | | 34 | Jan/25 | 10 | 62.26 | 62.71 | 62.94(0.06) | 62.91(0.12) | 63.13(0.29) | 63.74 | 1.9 | | 9 | 33(10.4) | 50 | [5] | [34] | [41] | 118 | 143 | UT | 2.4 | HoldLong | | (4) | 25 | 89 | 35 | 20 | 3.2,88 | 68 | | 35 | Jan/25 | 9 | 62.26 | 62.71 | 62.9(0.02) | 62.83(0.03) | 62.95(0.14) | 63.1 | 1.1 | | 9 | 22(0.8) | 50 | [2] | [16] | [11] | 54 | 45 | UT | 0.9 | OpenLong? | | (2) | 12 | 21 | 16 | 20 | 1.2,74 | 68 | | | | |
| 36 | Jan/22 | 15 | 62.09 | 62.52 | 62.89(0.04) | 62.81(0.01) | 62.86(0.12) | 62.95 | 1.3 | | 7 | 21(-6.7) | 50 | [3] | [13] | [6] | 32 | -0 | UT | 0.5 | OpenLong? | | (2) | 10 | 7 | 18 | 10 | 0.4,72 | 50 | | 37 | Jan/22 | 14 | 62.09 | 62.52 | 62.87(0.01) | 62.8(0.01) | 62.78(0.13) | 62.9 | 1.2 | | 7 | 28(0) | 50 | [1] | [13] | [4] | 13 | 22 | UT | 0.7 | OpenLong | | (3) | 11 | -5 | 27 | 11 | 0.2,58 | 50 | | 38 | Jan/22 | 13 | 62.09 | 62.52 | 62.87(-0) | 62.8(0) | 62.7(0.01) | 62.94 | 1.3 | | 7 | 28(0.1) | 50 | [-0] | [2] | [10] | 6 | 12 | UR | 1.3 | SmallShort | | (0) | 1 | 11 | 27 | 18 | 0.4,46 | 50 | | 39 | Jan/22 | 12 | 62.09 | 62.52 | 62.87(-0) | 62.8(0.01) | 62.69(-0.04) | 62.86 | 1.2 | | 7 | 28(0) | 50 | [-0] | [-2] | [13] | -22 | -10 | RG | 0.9 | SmallShort | | (0) | -4 | 30 | 16 | 8 | 0,28 | 50 | | 40 | Jan/22 | 11 | 62.09 | 62.52 | 62.86(-0.02) | 62.79(-0.09) | 62.71(-0.09) | 62.65 | 0.9 | | 7 | 28(1) | 30 | [-2] | [-11] | [-0] | -69 | -33 | RG | -0.3 | Wait | | (-2) | -8 | 12 | -25 | 0 | -1.2,11 | 50 | | | | |
| 41 | Jan/22 | 10 | 62.09 | 62.52 | 62.87(-0.02) | 62.85(-0.08) | 62.76(-0.11) | 62.56 | 0.7 | | 7 | 27(2) | 25 | [-2] | [-12] | [-4] | -74 | -58 | RG | -1.1 | SmallLong | | (-3) | -10 | 10 | -33 | -16 | -1.8,21 | 50 | | 42 | Jan/22 | 9 | 62.09 | 62.52 | 62.88(-0.03) | 62.9(-0.08) | 62.83(-0.1) | 62.49 | 0.6 | | 7 | 25(4) | -5 | [-3] | [-11] | [-25] | -70 | -55 | RG | -2.1 | SmallLong? | | (-2) | -9 | -56 | -24 | -20 | -2.4,40 | 50 | | 43 | Jan/21 | 15 | 61.99 | 62.42 | 62.88(0) | 62.95(-0.04) | 62.89(-0.02) | 62.89 | 1.3 | | 6 | 21(0.7) | 20 | [0] | [-3] | [-4] | 7 | -5 | DR | 0 | OpenShort? | | (0) | -2 | -12 | 3 | -3 | -0.1,59 | 55 | | 44 | Jan/21 | 14 | 61.99 | 62.42 | 62.9(-0.01) | 62.95(0) | 62.91(0.06) | 62.98 | 1.5 | | 6 | 20(-0.7) | 40 | [-1] | [6] | [6] | 24 | 35 | UR | 0.5 | SmallShort | | (0) | 5 | 11 | 14 | 2 | 0.6,59 | 55 | | 45 | Jan/21 | 13 | 61.99 | 62.42 | 62.9(-0.01) | 62.97(0.01) | 62.87(-0.1) | 62.9 | 1.4 | | 6 | 21(-0.1) | 15 | [-1] | [-8] | [-1] | 1 | -14 | RG | 0.2 | Wait | | (-2) | -9 | 3 | -10 | -8 | 0,51 | 55 | | | | |
| 46 | Jan/21 | 12 | 61.99 | 62.42 | 62.91(0.01) | 62.96(0.05) | 62.93(-0.06) | 62.88 | 1.3 | | 6 | 21(0) | 35 | [1] | [-2] | [0] | -1 | -25 | RG | -0.4 | Wait | | (0) | -5 | 10 | -6 | -20 | -0.2,54 | 55 | | 47 | Jan/21 | 11 | 61.99 | 62.42 | 62.91(-0) | 62.96(-0) | 62.97(-0.07) | 62.81 | 1.2 | | 6 | 21(0.2) | 0 | [-0] | [-5] | [-14] | -17 | -37 | DR | -1.1 | OpenShort | | (0) | -6 | -22 | -36 | -10 | -0.7,51 | 55 | | 48 | Jan/21 | 10 | 61.99 | 62.42 | 62.91(0.02) | 62.93(0.01) | 63.02(-0.04) | 62.97 | 1.5 | | 6 | 21(-0.9) | 50 | [2] | [-2] | [9] | 30 | -20 | RG | -0.4 | Wait | | (0) | -3 | 21 | 10 | 2 | 0.4,70 | 55 | | 49 | Jan/21 | 9 | 61.99 | 62.42 | 62.9(0.02) | 62.92(-0.01) | 63.04(-0.03) | 62.82 | 1.2 | | 6 | 22(-2.3) | 10 | [2] | [-2] | [-17] | 17 | -37 | DR | -1.5 | OpenShort? | | (2) | -3 | -53 | 6 | -10 | -0.5,79 | 55 | | 50 | Jan/20 | 15 | 61.91 | 62.4 | 62.89(0.09) | 62.93(0.06) | 63.06(0.11) | 63.2 | 1.8 | | 7 | 24(-6) | 50 | [8] | [16] | [13] | 92 | -12 | UT | 0.9 | HoldLong? | | (4) | 9 | 19 | 31 | 14 | 1.9,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|