XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $57.1300 One month high (close): $63.8800

XLU Daily Change: 0.63% Daily StdDev 1.09% XLU EMA_5_Trend: 0.77% 10Minute StdDev: $0.3614

Latest Price : $63.88(0.63%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	60.2	61.66	63.53(0.09)	63.74(0.08)	64.03(0.09)	64.02	1.9	25	17(-0.2)	50	[8]	[20]	[-0]	79	8	UT	-0	HoldLong?	(7)	8	0	-5	8	1.5,91	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.74(hourly_sma_10 -0.44%) 63.53(hourly_sma_20 -0.77%) 61.66(daily_ema_10 -3.69%) 60.2(daily_ema_20 -5.97%) Resistance Levels:

2	Oct/12	14	60.2	61.66	63.47(0.12)	63.69(0.09)	63.97(0.16)	64.02	1.9	25	17(-2)	50	[11]	[28]	[-4]	86	5	CR	0.1	OpenShort	(8)	15	-16	-2	17	1.6,96	86
3	Oct/12	13	60.2	61.66	63.39(0.13)	63.63(0.14)	63.87(0.23)	64.14	2	25	19(-1.1)	50	[12]	[37]	[8]	100	43	UT	0.7	CloseLong	(11)	21	14	7	20	2,100	86
4	Oct/12	12	60.2	61.66	63.31(0.15)	63.54(0.09)	63.72(0.23)	64.04	2	25	20(-1.4)	50	[14]	[35]	[8]	95	21	UT	0.8	HoldLong	(12)	21	11	10	20	1.8,100	86
5	Oct/12	11	60.2	61.66	63.22(0.16)	63.48(0.08)	63.57(0.2)	63.96	1.9	25	22(-1.8)	50	[15]	[32]	[16]	93	3	UT	0.9	HoldLong	(12)	18	34	12	20	1.7,100	86

6	Oct/12	10	60.2	61.66	63.12(0.12)	63.43(0.03)	63.45(0.08)	63.71	1.8	25	24(-1)	50	[11]	[18]	[12]	80	-17	UT	0.6	HoldLong	(12)	7	27	8	20	1.3,97	86
7	Oct/12	9	60.2	61.66	63.05(0.09)	63.41(0.03)	63.4(0.01)	63.51	1.7	25	25(-0.2)	50	[8]	[11]	[6]	66	-24	UT	0.2	OpenLong?	(10)	1	14	0	11	1,91	86
8	Oct/9	15	59.97	61.16	62.99(0.09)	63.39(0.03)	63.39(0.05)	63.41	1.9	22	25(-3.6)	50	[8]	[14]	[5]	58	-14	UT	0	OpenLong?	(7)	5	18	-5	-5	0.9,85	86
9	Oct/9	14	59.97	61.16	62.93(0.1)	63.37(0.05)	63.36(-0.05)	63.28	1.9	22	28(-2)	50	[9]	[6]	[-5]	57	-58	CR	-0.2	HoldShort	(7)	-5	-5	-6	-20	0.7,89	86
10	Oct/9	13	59.97	61.16	62.87(0.07)	63.34(0.04)	63.39(-0.04)	63.32	1.9	22	30(0.2)	50	[6]	[6]	[-9]	65	-15	CR	-0.1	HoldShort	(11)	-4	-23	-1	-13	0.8,95	86

11	Oct/9	12	59.97	61.16	62.82(0.08)	63.31(0.08)	63.42(0.01)	63.49	2	22	30(0.8)	50	[7]	[12]	[0]	74	28	UT	0.1	OpenLong	(7)	1	3	-4	0	1.2,94	86
12	Oct/9	11	59.97	61.16	62.77(0.11)	63.26(0.16)	63.42(0.04)	63.47	2	22	29(0.4)	50	[10]	[19]	[10]	76	4	UT	0.1	HoldLong	(9)	4	34	-5	-9	1.3,93	86
13	Oct/9	10	59.97	61.16	62.7(0.11)	63.16(0.14)	63.39(0.01)	63.22	1.8	22	29(-1.3)	50	[10]	[16]	[-14]	68	-34	CR	-0.3	HoldShort	(7)	1	-33	-9	-13	1,93	86
14	Oct/9	9	59.97	61.16	62.63(0.16)	63.07(0.19)	63.38(0.14)	63.46	2	22	30(-1.5)	50	[15]	[31]	[-0]	87	-1	UT	0.1	HoldLong?	(12)	13	0	-3	2	1.5,99	86
15	Oct/8	15	59.73	60.67	62.53(0.17)	62.95(0.22)	63.29(0.13)	63.46	2.3	21	32(-4)	50	[16]	[33]	[-1]	90	4	CR	0.3	OpenShort?	(16)	12	-3	-1	5	1.6,100	76

16	Oct/8	14	59.73	60.67	62.43(0.17)	62.81(0.2)	63.21(0.18)	63.48	2.3	21	36(1.1)	50	[15]	[36]	[9]	95	40	UT	0.5	OpenLong	(16)	16	18	2	20	1.8,100	76
17	Oct/8	13	59.73	60.67	62.32(0.15)	62.68(0.13)	63.1(0.28)	63.35	2.3	21	35(1.1)	50	[13]	[41]	[12]	97	87	UT	0.5	OpenLong	(14)	25	24	-0	20	1.9,99	76
18	Oct/8	12	59.73	60.67	62.23(0.15)	62.6(0.16)	62.92(0.25)	63.17	2.2	21	34(1)	50	[13]	[40]	[10]	92	60	UT	0.5	HoldLong	(12)	22	23	-1	20	1.7,99	76
19	Oct/8	11	59.73	60.67	62.14(0.13)	62.5(0.17)	62.76(0.24)	63	2	21	33(0.9)	50	[12]	[39]	[2]	89	67	UT	0.5	HoldLong	(12)	21	-4	7	20	1.6,99	76
20	Oct/8	10	59.73	60.67	62.06(0.14)	62.39(0.08)	62.61(0.32)	63.03	2.1	21	32(1.9)	50	[13]	[43]	[11]	98	97	UT	0.8	OpenLong	(11)	29	14	15	20	1.9,100	76

21	Oct/8	9	59.73	60.67	61.97(0.16)	62.34(0.09)	62.41(0.23)	62.93	2	21	30(-0.4)	50	[14]	[35]	[28]	96	43	UT	1.1	HoldLong?	(13)	21	64	17	20	2,96	76
22	Oct/7	15	59.47	60.09	61.87(0.15)	62.28(0.05)	62.41(-0)	62.47	2.2	15	30(-9.6)	50	[13]	[12]	[6]	68	-55	UT	0.4	OpenLong?	(11)	0	12	7	6	1.2,88	63
23	Oct/7	14	59.47	60.09	61.78(0.13)	62.25(0.1)	62.27(0.06)	62.38	2.2	15	40(-1.5)	50	[12]	[19]	[6]	53	-21	UT	0.2	OpenLong	(13)	6	21	-4	-8	1.1,75	63
24	Oct/7	13	59.47	60.09	61.7(0.11)	62.19(0.14)	62.23(0.09)	62.23	2.1	15	41(-1.1)	50	[10]	[23]	[5]	46	-3	UT	0	OpenLong	(11)	8	25	-10	-20	1,71	63
25	Oct/7	12	59.47	60.09	61.63(0.11)	62.1(0.09)	62.18(-0.13)	62.05	1.9	15	42(-2)	50	[10]	[1]	[-11]	46	-81	CR	-0.2	HoldShort	(9)	-12	-23	-7	-20	0.7,78	63

26	Oct/7	11	59.47	60.09	61.56(0.14)	62.04(0.12)	62.26(-0.06)	62.22	2.1	15	44(-1.8)	50	[13]	[9]	[-13]	64	-54	CR	-0.1	HoldShort	(11)	-6	-36	-1	-6	1.1,86	63
27	Oct/7	10	59.47	60.09	61.47(0.16)	61.97(0.18)	62.3(0.13)	62.48	2.2	15	46(0.1)	50	[15]	[30]	[14]	75	25	UT	0.3	HoldLong	(16)	12	41	-8	18	1.6,85	63
28	Oct/7	9	59.47	60.09	61.37(0.16)	61.86(0.13)	62.22(0.13)	62.19	2	15	46(-1.4)	50	[15]	[27]	[10]	67	-5	UT	-0	OpenLong?	(13)	12	34	-11	13	1.3,84	63
29	Oct/6	15	59.33	59.57	61.27(0.18)	61.78(0.09)	62.14(0.17)	61.95	2.2	10	48(-11.9)	50	[16]	[29]	[-26]	68	-35	CR	-0.3	HoldShort?	(13)	16	-74	-9	0	1.1,90	57
30	Oct/6	14	59.33	59.57	61.16(0.21)	61.72(0.18)	62.03(0.34)	62.49	2.7	10	59(1.5)	50	[19]	[49]	[9]	98	88	UT	0.7	OpenLong	(22)	31	14	4	20	1.9,100	57

31	Oct/6	13	59.33	59.57	61.03(0.22)	61.61(0.25)	61.82(0.3)	62.39	2.6	10	58(1.6)	50	[20]	[49]	[18]	100	67	UT	0.8	HoldLong	(18)	27	41	8	20	2,100	57
32	Oct/6	12	59.33	59.57	60.9(0.19)	61.45(0.23)	61.63(0.22)	62.1	2.3	10	56(2.1)	50	[17]	[40]	[18]	94	57	UT	0.7	OpenLong	(18)	20	46	4	20	1.8,99	57
33	Oct/6	11	59.33	59.57	60.79(0.15)	61.31(0.16)	61.5(0.13)	61.77	2.1	10	54(2)	50	[14]	[28]	[17]	86	36	UT	0.4	OpenLong	(14)	12	49	-1	15	1.5,98	57
34	Oct/6	10	59.33	59.57	60.7(0.12)	61.21(0.09)	61.42(0.01)	61.42	1.8	10	52(0.1)	50	[11]	[13]	[0]	77	-4	UT	0	HoldLong	(10)	1	0	-4	10	1.2,97	57
35	Oct/6	9	59.33	59.57	60.62(0.14)	61.16(0.13)	61.41(0.02)	61.42	1.8	10	52(-0.6)	50	[13]	[16]	[-3]	82	-13	CR	0	OpenShort?	(11)	2	-7	-4	3	1.3,99	57

36	Oct/5	15	59.17	59.16	60.54(0.15)	61.08(0.16)	61.4(0.21)	61.47	2.2	6	53(-5.9)	50	[14]	[34]	[3]	88	48	UT	0.1	HoldLong?	(13)	19	9	-3	6	1.5,100	54
37	Oct/5	14	59.17	59.16	60.45(0.18)	60.98(0.16)	61.27(0.25)	61.4	2.1	6	59(-0.8)	50	[16]	[38]	[2]	90	37	UT	0.2	HoldLong	(13)	23	3	-2	16	1.6,100	54
38	Oct/5	13	59.17	59.16	60.34(0.16)	60.88(0.19)	61.12(0.19)	61.38	2.1	6	59(1.5)	50	[14]	[34]	[2]	93	53	UT	0.4	OpenLong	(16)	17	-2	5	20	1.7,100	54
39	Oct/5	12	59.17	59.16	60.24(0.17)	60.76(0.27)	61(0.17)	61.39	2.1	6	58(3)	50	[15]	[36]	[4]	97	57	UT	0.6	OpenLong	(16)	15	6	7	10	1.9,99	54
40	Oct/5	11	59.17	59.16	60.14(0.17)	60.6(0.25)	60.9(0.22)	61.35	2.1	6	55(4)	50	[15]	[40]	[26]	96	79	UT	0.8	OpenLong	(15)	20	71	1	20	2.1,93	54

41	Oct/5	10	59.17	59.16	60.04(0.13)	60.45(0.19)	60.76(0.11)	60.85	1.6	6	51(1.2)	50	[12]	[26]	[10]	79	23	UT	0.2	OpenLong	(13)	10	31	-8	10	1.5,91	54
42	Oct/5	9	59.17	59.16	59.96(0.12)	60.34(0.13)	60.69(0.08)	60.63	1.4	6	50(-0.4)	50	[11]	[20]	[-10]	75	6	CR	-0.1	HoldShort?	(9)	7	-26	-9	3	1.3,92	54
43	Oct/2	15	59.05	58.77	59.89(0.13)	60.26(0.12)	60.64(0.19)	60.81	2	1	50(-4.4)	50	[12]	[28]	[1]	93	64	UT	0.3	HoldLong?	(13)	17	-7	-2	20	1.8,98	54
44	Oct/2	14	59.05	58.77	59.81(0.15)	60.19(0.16)	60.52(0.37)	60.86	2	1	55(4.1)	50	[14]	[47]	[13]	103	120	UT	0.7	HoldLong	(11)	33	26	5	20	2.1,100	54
45	Oct/2	13	59.05	58.77	59.72(0.14)	60.09(0.16)	60.29(0.25)	60.68	1.8	1	50(3.7)	50	[13]	[36]	[13]	103	79	UT	0.9	HoldLong	(13)	23	28	8	20	2.1,100	54

46	Oct/2	12	59.05	58.77	59.64(0.14)	59.99(0.13)	60.14(0.26)	60.48	1.6	1	47(1.5)	50	[13]	[35]	[11]	100	61	UT	0.8	HoldLong	(10)	23	15	20	20	2,100	54
47	Oct/2	11	59.05	58.77	59.56(0.15)	59.91(0.18)	59.99(0.17)	60.38	1.5	1	45(0.4)	50	[14]	[30]	[11]	88	27	UT	1	HoldLong	(11)	15	23	9	18	2,88	54
48	Oct/2	10	59.05	58.77	59.47(0.11)	59.8(0.13)	59.89(0.06)	60.22	1.3	1	45(1.7)	50	[10]	[17]	[30]	80	30	UT	0.8	OpenLong	(13)	5	72	27	13	1.9,82	54
49	Oct/2	9	59.05	58.77	59.4(0.03)	59.72(0.06)	59.85(-0.07)	59.72	0.7	1	43(0.6)	-5	[3]	[-0]	[-7]	41	0	DR	-0.3	OpenShort?	(6)	-6	-24	14	-12	0.8,71	54
50	Oct/1	15	58.99	58.53	59.38(0.07)	59.68(0.1)	59.89(0.07)	59.89	1.1	-5	43(-1.9)	20	[6]	[13]	[12]	61	35	UT	0	OpenLong?	(6)	6	24	20	2	1.3,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI