|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $57.1300 One month high (close): $60.3900
XLU Daily Change: -1.53% Daily StdDev 1.15% XLU EMA_5_Trend: -1% 10Minute StdDev: $0.345
Latest Price : $57.13(-1.53%) | Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 59.05 | 58.82 | 57.73(-0.02) | 57.83(-0.12) | 57.6(-0.22) | 57.2 | -2.3 | | -7 | 40(1.4) | -50 | [-2] | [-28] | [-19] | -60 | -130 | DT | -1.2 | OpenShort? | | (-2) | -19 | -34 | -22 | -20 | -1.6,30 | 31 | Sample size 30 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -5.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.73(hourly_sma_20 0.93%) 57.83(hourly_sma_10 1.1%) 58.82(daily_ema_10 2.83%) 59.05(daily_ema_20 3.23%)
|
| | | 2 | Sep/23 | 14 | 59.05 | 58.82 | 57.74(-0.11) | 57.9(-0.05) | 57.73(-0.17) | 57.45 | -2 | | -7 | 39(-5.5) | -50 | [-10] | [-23] | [-22] | -33 | 25 | DT | -0.9 | OpenShort | | (0) | -15 | -48 | -14 | -20 | -0.9,40 | 31 | | 3 | Sep/23 | 13 | 59.05 | 58.82 | 57.8(-0.06) | 57.93(-0.07) | 57.83(-0.11) | 57.8 | -1.5 | | -7 | 44(-3.7) | -50 | [-5] | [-17] | [1] | 10 | 36 | DP | -0.1 | OpenShort | | (-6) | -10 | 2 | -1 | 3 | 0,60 | 31 | | 4 | Sep/23 | 12 | 59.05 | 58.82 | 57.84(-0.07) | 57.97(-0.05) | 57.89(-0.16) | 57.78 | -1.5 | | -7 | 48(-5.2) | -50 | [-6] | [-21] | [-2] | 6 | 23 | DT | -0.3 | OpenShort | | (-6) | -14 | 2 | -5 | -16 | -0.2,61 | 31 | | 5 | Sep/23 | 11 | 59.05 | 58.82 | 57.88(-0.11) | 58(0.05) | 57.98(-0.12) | 57.77 | -1.6 | | -7 | 53(-7.9) | -50 | [-10] | [-14] | [-7] | 9 | 70 | DT | -0.5 | OpenShort | | (-7) | -10 | -11 | -6 | -20 | -0.3,66 | 31 | | | | |
| 6 | Sep/23 | 10 | 59.05 | 58.82 | 57.95(-0.09) | 57.97(0.12) | 58.05(-0.03) | 57.85 | -1.5 | | -7 | 61(-5.3) | -50 | [-8] | [-3] | [-8] | 14 | 72 | DT | -0.4 | OpenShort | | (-8) | -3 | -13 | -0 | -20 | -0.2,69 | 31 | | 7 | Sep/23 | 9 | 59.05 | 58.82 | 58(-0.1) | 57.9(0.12) | 58.07(0.07) | 57.95 | -1.3 | | -7 | 66(-6.4) | -50 | [-9] | [6] | [-7] | 20 | 121 | RG | -0.2 | Wait? | | (-7) | 6 | -22 | 8 | -17 | -0.1,72 | 31 | | 8 | Sep/22 | 15 | 59.17 | 59.1 | 58.06(-0.11) | 57.83(0.11) | 58.03(-0.03) | 58.11 | -1.5 | | -4 | 73(-24.1) | -50 | [-10] | [-2] | [-2] | 28 | 125 | DT | 0.1 | OpenShort? | | (-7) | -3 | -16 | 14 | 12 | 0.1,75 | 49 | | 9 | Sep/22 | 14 | 59.17 | 59.1 | 58.12(-0.1) | 57.77(0.11) | 58.05(0.05) | 58.23 | -1.4 | | -4 | 97(-7.2) | -50 | [-9] | [5] | [10] | 15 | 147 | UR | 0.3 | SmallShort | | (-9) | 4 | 15 | 13 | 20 | 0.2,60 | 49 | | 10 | Sep/22 | 13 | 59.17 | 59.1 | 58.18(-0.1) | 57.71(0.12) | 58.02(0.22) | 58.12 | -1.5 | | -4 | 104(-5.7) | -35 | [-9] | [21] | [11] | -5 | 164 | UR | 0.1 | SmallShort | | (-8) | 19 | 26 | 4 | 20 | -0.1,48 | 49 | | | | |
| 11 | Sep/22 | 12 | 59.17 | 59.1 | 58.24(-0.11) | 57.64(0.09) | 57.89(0.28) | 57.93 | -1.8 | | -4 | 110(-3.6) | -25 | [-10] | [25] | [11] | -13 | 152 | UR | 0.1 | SmallShort | | (-9) | 25 | 23 | 9 | 19 | -0.4,47 | 49 | | 12 | Sep/22 | 11 | 59.17 | 59.1 | 58.3(-0.14) | 57.59(-0.14) | 57.73(0.17) | 57.76 | -2 | | -4 | 113(-3.3) | -50 | [-12] | [4] | [-13] | -25 | 115 | RG | 0 | Wait | | (-11) | 15 | -58 | 17 | 20 | -0.7,43 | 49 | | 13 | Sep/22 | 10 | 59.17 | 59.1 | 58.38(-0.12) | 57.67(-0.06) | 57.63(0.26) | 58.19 | -1.4 | | -4 | 117(-5.9) | -25 | [-11] | [16] | [15] | -17 | 177 | UR | 0.7 | SmallShort | | (-8) | 23 | 13 | 25 | 20 | -0.2,38 | 49 | | 14 | Sep/22 | 9 | 59.17 | 59.1 | 58.45(-0.14) | 57.7(-0.11) | 57.48(0.15) | 58.09 | -1.6 | | -4 | 123(-5.5) | -10 | [-12] | [4] | [37] | -39 | 140 | UR | 0.7 | SmallShort? | | (-11) | 13 | 84 | 17 | 20 | -0.4,21 | 49 | | 15 | Sep/21 | 15 | 59.27 | 59.21 | 58.53(-0.17) | 57.76(-0.27) | 57.39(-0.01) | 57.47 | -2.8 | | -4 | 128(-5.2) | -35 | [-15] | [-19] | [18] | -75 | 8 | DP | 0.1 | OpenShort? | | (-16) | -1 | 48 | 4 | 20 | -1.2,5 | 44 | | | | |
| 16 | Sep/21 | 14 | 59.27 | 59.21 | 58.63(-0.25) | 57.92(-0.31) | 57.4(-0.08) | 57.12 | -3.3 | | -4 | 133(2.7) | -50 | [-22] | [-28] | [-10] | -92 | -1 | DT | -0.3 | OpenShort | | (-16) | -7 | -23 | -2 | -20 | -1.7,1 | 44 | | 17 | Sep/21 | 13 | 59.27 | 59.21 | 58.78(-0.25) | 58.1(-0.31) | 57.44(-0.47) | 57.29 | -3 | | -4 | 131(1.6) | -50 | [-22] | [-63] | [-8] | -90 | -102 | DT | -0.2 | OpenShort | | (-19) | -41 | -19 | 4 | -20 | -1.8,5 | 44 | | 18 | Sep/21 | 12 | 59.27 | 59.21 | 58.93(-0.22) | 58.28(-0.35) | 57.71(-0.37) | 57.43 | -2.8 | | -4 | 129(5.7) | -50 | [-19] | [-55] | [-12] | -88 | -107 | DT | -0.3 | OpenShort | | (-20) | -33 | -31 | 10 | -20 | -1.8,7 | 44 | | 19 | Sep/21 | 11 | 59.27 | 59.21 | 59.06(-0.21) | 58.48(-0.29) | 57.92(-0.37) | 57.66 | -2.5 | | -4 | 123(4.7) | -50 | [-18] | [-52] | [5] | -87 | -108 | DP | -0.3 | OpenShort | | (-17) | -33 | 24 | -1 | -20 | -1.7,6 | 44 | | 20 | Sep/21 | 10 | 59.27 | 59.21 | 59.19(-0.22) | 58.65(-0.31) | 58.13(-0.53) | 57.48 | -2.8 | | -4 | 119(11.8) | -50 | [-19] | [-67] | [-1] | -101 | -191 | BT | -0.8 | OpenLong | | (-20) | -47 | 16 | -2 | -20 | -2.2,4 | 44 | | | | |
| 21 | Sep/21 | 9 | 59.27 | 59.21 | 59.32(-0.25) | 58.83(-0.32) | 58.44(-0.54) | 57.36 | -2.9 | | -4 | 107(20.9) | -50 | [-22] | [-69] | [-66] | -117 | -201 | DT | -1.6 | HoldShort? | | (-20) | -47 | -168 | -7 | -20 | -2.8,3 | 44 | | 22 | Sep/18 | 15 | 59.37 | 59.4 | 59.47(-0.11) | 59.02(-0.12) | 58.76(-0.16) | 58.62 | -1.4 | | -2 | 86(-14.5) | -45 | [-10] | [-23] | [4] | -85 | -62 | DP | -0.3 | OpenShort? | | (-10) | -14 | 16 | -1 | -14 | -1.5,3 | 48 | | 23 | Sep/18 | 14 | 59.37 | 59.4 | 59.53(-0.13) | 59.09(-0.19) | 58.86(-0.31) | 58.5 | -1.6 | | -2 | 100(8.9) | -50 | [-11] | [-39] | [-12] | -96 | -114 | DT | -0.7 | OpenShort | | (-10) | -26 | -27 | -3 | -20 | -1.9,2 | 48 | | 24 | Sep/18 | 13 | 59.37 | 59.4 | 59.61(-0.12) | 59.2(-0.17) | 59.04(-0.22) | 58.7 | -1.3 | | -2 | 91(6.6) | -50 | [-10] | [-30] | [-17] | -96 | -78 | DT | -0.7 | OpenShort | | (-9) | -19 | -44 | -6 | -17 | -1.9,2 | 48 | | 25 | Sep/18 | 12 | 59.37 | 59.4 | 59.68(-0.11) | 59.3(-0.06) | 59.17(-0.09) | 59.03 | -0.6 | | -2 | 85(0.4) | -45 | [-9] | [-14] | [1] | -83 | -15 | DP | -0.3 | OpenShort | | (-8) | -8 | 12 | -7 | -20 | -1.4,2 | 48 | | | | |
| 26 | Sep/18 | 11 | 59.37 | 59.4 | 59.75(-0.13) | 59.33(-0.2) | 59.22(-0.1) | 58.94 | -0.8 | | -2 | 84(2.5) | -50 | [-11] | [-21] | [-8] | -88 | -26 | DT | -0.6 | OpenShort | | (-9) | -9 | -23 | -3 | -2 | -1.8,7 | 48 | | 27 | Sep/18 | 10 | 59.37 | 59.4 | 59.82(-0.15) | 59.45(-0.2) | 59.28(-0.08) | 59.12 | -0.5 | | -2 | 82(-2.9) | -50 | [-13] | [-20] | [-14] | -79 | 21 | DT | -0.4 | HoldShort | | (-9) | -7 | -42 | 3 | 0 | -1.6,11 | 48 | | 28 | Sep/18 | 9 | 59.37 | 59.4 | 59.91(-0.12) | 59.57(-0.1) | 59.33(-0.05) | 59.44 | 0.1 | | -2 | 85(-6) | -40 | [-10] | [-12] | [7] | -62 | 38 | DP | 0.2 | OpenShort? | | (-9) | -4 | 15 | 10 | 7 | -1,13 | 48 | | 29 | Sep/17 | 15 | 59.41 | 59.53 | 59.98(-0.09) | 59.63(-0.15) | 59.36(-0.13) | 59.33 | -0.2 | | 0 | 91(-3) | -35 | [-8] | [-20] | [1] | -79 | -47 | DP | -0.1 | OpenShort? | | (-10) | -11 | 5 | 0 | -5 | -1.4,6 | 55 | | 30 | Sep/17 | 14 | 59.41 | 59.53 | 60.04(-0.03) | 59.72(-0.16) | 59.43(-0.03) | 59.29 | -0.2 | | 0 | 94(5.2) | 0 | [-3] | [-11] | [1] | -87 | -94 | RG | -0.3 | Wait | | (-9) | -3 | 11 | -6 | -15 | -1.6,3 | 55 | | | | |
| 31 | Sep/17 | 13 | 59.41 | 59.53 | 60.06(-0.06) | 59.81(-0.18) | 59.45(-0.29) | 59.21 | -0.4 | | 0 | 89(8.6) | -50 | [-5] | [-35] | [-12] | -92 | -154 | DT | -0.5 | OpenShort | | (-4) | -25 | -21 | -10 | -20 | -1.9,6 | 55 | | 32 | Sep/17 | 12 | 59.41 | 59.53 | 60.09(-0.05) | 59.92(-0.09) | 59.62(-0.31) | 59.37 | -0.1 | | 0 | 80(6.5) | -45 | [-4] | [-32] | [-13] | -80 | -151 | DT | -0.6 | OpenShort | | (-2) | -27 | -30 | -1 | -20 | -1.8,15 | 55 | | 33 | Sep/17 | 11 | 59.41 | 59.53 | 60.12(-0.02) | 59.98(-0.06) | 59.81(-0.16) | 59.6 | 0.4 | | 0 | 74(3) | -15 | [-2] | [-18] | [-9] | -70 | -113 | DT | -0.6 | OpenShort | | (-2) | -14 | -14 | -16 | -20 | -1.4,15 | 55 | | 34 | Sep/17 | 10 | 59.41 | 59.53 | 60.12(-0) | 60.02(-0.06) | 59.91(-0.16) | 59.71 | 0.6 | | 0 | 71(-0.5) | 30 | [-0] | [-17] | [10] | -61 | -115 | RG | -0.6 | Wait | | (-2) | -14 | 48 | -22 | -20 | -1.2,19 | 55 | | 35 | Sep/17 | 9 | 59.41 | 59.53 | 60.13(-0.03) | 60.06(-0.17) | 60.01(-0.28) | 59.35 | -0.1 | | 0 | 71(6.1) | -40 | [-3] | [-33] | [-40] | -78 | -174 | DT | -1.9 | OpenShort? | | (-2) | -24 | -96 | -23 | -20 | -2.2,27 | 55 | | | | |
| 36 | Sep/16 | 15 | 59.42 | 59.6 | 60.15(0.06) | 60.16(-0.07) | 60.18(-0.05) | 60.09 | 1.3 | | 3 | 65(-7.5) | 25 | [5] | [-5] | [-10] | -23 | -91 | DR | -0.3 | OpenShort? | | (2) | -4 | -26 | -10 | 2 | -0.2,32 | 59 | | 37 | Sep/16 | 14 | 59.42 | 59.6 | 60.11(0.11) | 60.2(-0.08) | 60.21(0.11) | 60.29 | 1.7 | | 3 | 72(-15.1) | 50 | [10] | [10] | [11] | 5 | -61 | UT | 0.2 | OpenLong | | (6) | 10 | 26 | -1 | 20 | 0.5,42 | 59 | | 38 | Sep/16 | 13 | 59.42 | 59.6 | 60.04(0.1) | 60.25(-0.13) | 60.14(0.03) | 60.09 | 1.3 | | 3 | 88(-14.2) | 50 | [9] | [1] | [-6] | -8 | -92 | CR | -0.1 | HoldShort | | (8) | 3 | -17 | -7 | 15 | 0.1,40 | 59 | | 39 | Sep/16 | 12 | 59.42 | 59.6 | 59.98(0.13) | 60.33(-0.04) | 60.12(0.02) | 60.22 | 1.6 | | 3 | 102(-13.4) | 50 | [11] | [4] | [0] | 8 | -98 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | 1 | -5 | 0.5,45 | 59 | | 40 | Sep/16 | 11 | 59.42 | 59.6 | 59.9(0.1) | 60.35(0.07) | 60.11(-0.05) | 60.21 | 1.5 | | 3 | 115(-5.9) | 30 | [9] | [2] | [-5] | 7 | -74 | CR | 0.2 | HoldShort | | (10) | -4 | -4 | -5 | -20 | 0.5,44 | 59 | | | | |
| 41 | Sep/16 | 10 | 59.42 | 59.6 | 59.84(0.12) | 60.3(0.05) | 60.14(-0.08) | 60.24 | 1.6 | | 3 | 121(-7.5) | 50 | [10] | [-1] | [9] | 13 | -84 | RG | 0.2 | Wait | | (9) | -7 | 37 | -10 | -13 | 0.6,48 | 59 | | 42 | Sep/16 | 9 | 59.42 | 59.6 | 59.77(0.11) | 60.27(0.01) | 60.19(-0.27) | 59.96 | 1.1 | | 3 | 129(-7.8) | 25 | [10] | [-19] | [-8] | 6 | -166 | DR | -0.4 | OpenShort? | | (8) | -23 | -5 | -19 | -20 | 0.3,48 | 59 | | 43 | Sep/15 | 15 | 59.42 | 59.46 | 59.7(0.11) | 60.27(0.03) | 60.35(-0.29) | 60 | 1.2 | | 1 | 136(-9.6) | -10 | [10] | [-20] | [-12] | 21 | -152 | DR | -0.5 | OpenShort? | | (9) | -25 | -18 | -19 | -20 | 0.4,61 | 54 | | 44 | Sep/15 | 14 | 59.42 | 59.46 | 59.63(0.09) | 60.25(0.07) | 60.53(-0.11) | 60.14 | 1.4 | | 1 | 146(-1) | -5 | [8] | [-4] | [-15] | 42 | -41 | DR | -0.5 | OpenShort | | (10) | -10 | -30 | -19 | -20 | 0.7,74 | 54 | | 45 | Sep/15 | 13 | 59.42 | 59.46 | 59.57(0.09) | 60.21(0.12) | 60.6(0.22) | 60.37 | 1.9 | | 1 | 147(3.8) | 30 | [8] | [27] | [-8] | 63 | 90 | CR | -0.3 | HoldShort | | (10) | 19 | -16 | -14 | -7 | 1.1,85 | 54 | | | | |
| 46 | Sep/15 | 12 | 59.42 | 59.46 | 59.51(0.09) | 60.14(0.19) | 60.47(0.19) | 60.49 | 2.1 | | 1 | 143(6.9) | 20 | [8] | [27] | [-14] | 78 | 113 | CR | 0 | OpenShort | | (9) | 16 | -38 | -9 | 0 | 1.4,93 | 54 | | 47 | Sep/15 | 11 | 59.42 | 59.46 | 59.45(0.14) | 60.02(0.3) | 60.36(0.3) | 60.78 | 2.7 | | 1 | 136(13.5) | 50 | [12] | [43] | [-1] | 99 | 148 | CR | 0.6 | OpenShort | | (9) | 26 | -12 | 8 | 20 | 2,99 | 54 | | 48 | Sep/15 | 10 | 59.42 | 59.46 | 59.37(0.13) | 59.84(0.34) | 60.18(0.33) | 60.87 | 2.9 | | 1 | 123(21) | 50 | [11] | [47] | [26] | 105 | 198 | UT | 1.1 | HoldLong | | (13) | 28 | 49 | 35 | 20 | 2.4,95 | 54 | | 49 | Sep/15 | 9 | 59.42 | 59.46 | 59.29(0.11) | 59.64(0.31) | 59.98(0.27) | 60.49 | 2.1 | | 1 | 102(16.2) | 50 | [10] | [40] | [42] | 105 | 153 | UT | 1 | HoldLong? | | (8) | 23 | 99 | 35 | 20 | 2.4,95 | 54 | | 50 | Sep/14 | 15 | 59.42 | 59.36 | 59.23(0.05) | 59.46(0.14) | 59.82(0.02) | 59.73 | 0.6 | | -1 | 86(6.2) | -5 | [4] | [9] | [-4] | 75 | 30 | CR | -0.2 | HoldShort? | | (4) | 2 | -25 | 25 | 5 | 1.2,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|