|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $54.8100 One month high (close): $61.5200
XLU Daily Change: -1.79% Daily StdDev 4.28% XLU EMA_5_Trend: 0.38% 10Minute StdDev: $0.5621
Latest Price : $60.42(-1.79%) | Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3) Thu. May 28, 2020($1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 57.43 | 58.99 | 60.93(-0.02) | 60.9(-0.31) | 60.42(-0.38) | 59.92 | 1.2 | | 7 | 25(1.1) | 20 | [-1] | [-11] | [-10] | -97 | -245 | RG | -0.9 | SmallLong? | | (-2) | -9 | -6 | -23 | -20 | -1.9,1 | 71 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.99(daily_ema_10 -1.55%) 57.43(daily_ema_20 -4.16%)
Resistance Levels: 60.9(weak_hourly_sma_10 1.64%) 60.93(weak_hourly_sma_20 1.69%)
|
| | | 2 | Jun/4 | 14 | 57.43 | 58.99 | 60.94(-0.04) | 61.09(-0.25) | 60.65(-0.34) | 60.07 | 1.2 | | 7 | 24(1.5) | 10 | [-1] | [-10] | [-15] | -85 | -188 | RG | -1.1 | SmallLong | | (-1) | -8 | -15 | -26 | -20 | -1.7,8 | 71 | | 3 | Jun/4 | 13 | 57.43 | 58.99 | 60.94(-0) | 61.24(-0.15) | 60.86(-0.37) | 60.48 | 1.4 | | 7 | 23(0.3) | 20 | [-0] | [-9] | [-12] | -55 | -176 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -26 | -20 | -1,20 | 71 | | 4 | Jun/4 | 12 | 57.43 | 58.99 | 60.97(0.03) | 61.33(-0.11) | 61.09(-0.28) | 60.73 | 1.5 | | 7 | 22(-0.9) | 20 | [1] | [-6] | [-10] | -29 | -141 | DR | -0.8 | OpenShort | | (0) | -7 | -7 | -22 | -20 | -0.5,34 | 71 | | 5 | Jun/4 | 11 | 57.43 | 58.99 | 60.95(0.07) | 61.39(0.07) | 61.26(-0.2) | 60.92 | 1.6 | | 7 | 23(-1.8) | 25 | [2] | [-2] | [-11] | -7 | -123 | DR | -0.7 | OpenShort | | (2) | -5 | -5 | -26 | -20 | -0.1,46 | 71 | | | | |
| 6 | Jun/4 | 10 | 57.43 | 58.99 | 60.91(0.11) | 61.35(0.08) | 61.38(-0.24) | 61.06 | 1.7 | | 7 | 25(-2.4) | 35 | [3] | [-3] | [-8] | 22 | -155 | DR | -0.6 | OpenShort | | (2) | -6 | -2 | -18 | -20 | 0.3,64 | 71 | | 7 | Jun/4 | 9 | 57.43 | 58.99 | 60.85(0.12) | 61.3(0.08) | 61.53(-0.16) | 61.11 | 1.7 | | 7 | 27(-2.1) | 30 | [3] | [-1] | [-12] | 37 | -122 | DR | -0.7 | OpenShort? | | (3) | -4 | -18 | -15 | -20 | 0.4,77 | 71 | | 8 | Jun/3 | 15 | 57.15 | 58.6 | 60.78(0.18) | 61.25(0.17) | 61.63(0.08) | 61.61 | 2.2 | | 7 | 29(-2.1) | 45 | [4] | [7] | [-1] | 71 | -22 | CR | -0 | HoldShort? | | (4) | 2 | 0 | -10 | 8 | 1.3,88 | 78 | | 9 | Jun/3 | 14 | 57.15 | 58.6 | 60.67(0.15) | 61.15(0.18) | 61.58(0.09) | 61.61 | 2.2 | | 7 | 32(0.4) | 50 | [4] | [7] | [1] | 77 | 18 | UT | 0 | HoldLong | | (4) | 2 | 3 | -9 | 16 | 1.4,92 | 78 | | 10 | Jun/3 | 13 | 57.15 | 58.6 | 60.58(0.16) | 61.04(0.15) | 61.53(0.36) | 61.53 | 2.1 | | 7 | 31(0.3) | 50 | [4] | [13] | [-1] | 83 | 90 | CR | 0 | OpenShort | | (3) | 8 | -9 | -3 | 20 | 1.5,95 | 78 | | | | |
| 11 | Jun/3 | 12 | 57.15 | 58.6 | 60.48(0.21) | 60.95(0.26) | 61.31(0.39) | 61.77 | 2.2 | | 7 | 31(0.7) | 50 | [5] | [15] | [5] | 100 | 96 | UT | 0.7 | CloseLong | | (4) | 9 | 5 | 1 | 20 | 2,100 | 78 | | 12 | Jun/3 | 11 | 57.15 | 58.6 | 60.35(0.2) | 60.79(0.17) | 61.07(0.33) | 61.63 | 2.2 | | 7 | 30(0.9) | 50 | [5] | [13] | [10] | 103 | 91 | UT | 0.9 | CloseLong | | (5) | 8 | 10 | 13 | 20 | 2.1,100 | 78 | | 13 | Jun/3 | 10 | 57.15 | 58.6 | 60.23(0.18) | 60.69(0.13) | 60.87(0.26) | 61.36 | 2 | | 7 | 29(0.8) | 50 | [4] | [10] | [5] | 93 | 76 | UT | 0.8 | HoldLong | | (5) | 6 | 0 | 6 | 20 | 1.9,95 | 78 | | 14 | Jun/3 | 9 | 57.15 | 58.6 | 60.12(0.18) | 60.61(0.17) | 60.71(0.26) | 61.35 | 2 | | 7 | 28(1.9) | 50 | [4] | [11] | [17] | 96 | 86 | UT | 1.1 | OpenLong? | | (4) | 6 | 34 | 5 | 20 | 2.1,93 | 78 | | 15 | Jun/2 | 15 | 56.89 | 58.05 | 60.01(0.12) | 60.51(0.07) | 60.55(-0.06) | 60.45 | 2 | | 6 | 27(-6) | 25 | [3] | [2] | [-4] | 63 | -71 | CR | -0.2 | HoldShort? | | (3) | -1 | -5 | -6 | -20 | 0.8,93 | 73 | | | | |
| 16 | Jun/2 | 14 | 56.89 | 58.05 | 59.94(0.11) | 60.47(0.13) | 60.59(0.12) | 60.58 | 2.1 | | 6 | 33(0) | 35 | [3] | [6] | [-2] | 75 | 31 | CR | -0 | HoldShort | | (3) | 3 | -1 | -1 | -15 | 1.1,97 | 73 | | 17 | Jun/2 | 13 | 56.89 | 58.05 | 59.87(0.11) | 60.39(0.15) | 60.52(0.03) | 60.61 | 2.1 | | 6 | 33(0.8) | 35 | [3] | [5] | [-0] | 80 | 19 | UT | 0.2 | HoldLong | | (3) | 1 | 2 | -2 | -3 | 1.3,97 | 73 | | 18 | Jun/2 | 12 | 56.89 | 58.05 | 59.81(0.12) | 60.3(0.17) | 60.5(-0.02) | 60.57 | 2.1 | | 6 | 32(0.6) | 35 | [3] | [4] | [-0] | 80 | 3 | UT | 0.1 | HoldLong | | (2) | -1 | 0 | 3 | -10 | 1.3,97 | 73 | | 19 | Jun/2 | 11 | 56.89 | 58.05 | 59.74(0.13) | 60.2(0.14) | 60.51(0.08) | 60.56 | 2.1 | | 6 | 31(0.8) | 35 | [3] | [6] | [-1] | 78 | 26 | CR | 0.1 | OpenShort | | (3) | 2 | -2 | -7 | 13 | 1.5,90 | 73 | | 20 | Jun/2 | 10 | 56.89 | 58.05 | 59.66(0.13) | 60.12(0.18) | 60.46(0.18) | 60.62 | 2.1 | | 6 | 30(1.7) | 40 | [3] | [8] | [6] | 85 | 72 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | -8 | 20 | 1.8,90 | 73 | | | | |
| 21 | Jun/2 | 9 | 56.89 | 58.05 | 59.58(0.12) | 60.01(0.16) | 60.35(0.14) | 60.22 | 1.9 | | 6 | 29(-0.5) | 25 | [3] | [7] | [-6] | 72 | 22 | CR | -0.3 | HoldShort? | | (2) | 3 | -13 | -7 | -12 | 1.3,89 | 73 | | 22 | Jun/1 | 15 | 56.64 | 57.65 | 59.51(0.18) | 59.91(0.23) | 60.27(0.28) | 60.55 | 2.5 | | 6 | 29(-3.9) | 40 | [4] | [12] | [2] | 98 | 60 | UT | 0.5 | HoldLong? | | (4) | 7 | -3 | 5 | 20 | 2,98 | 68 | | 23 | Jun/1 | 14 | 56.64 | 57.65 | 59.4(0.28) | 59.77(0.24) | 60.1(0.37) | 60.63 | 2.6 | | 6 | 33(-7.2) | 50 | [6] | [15] | [10] | 110 | 21 | UT | 1 | CloseLong | | (4) | 9 | 12 | 13 | 20 | 2.4,100 | 68 | | 24 | Jun/1 | 13 | 56.64 | 57.65 | 59.24(0.28) | 59.63(0.19) | 59.88(0.19) | 60.31 | 2.4 | | 6 | 40(-7.2) | 50 | [6] | [10] | [8] | 93 | -53 | UT | 0.7 | HoldLong | | (6) | 4 | 10 | 7 | 20 | 1.7,100 | 68 | | 25 | Jun/1 | 12 | 56.64 | 57.65 | 59.08(0.27) | 59.52(0.18) | 59.77(0.15) | 60.05 | 2.2 | | 6 | 47(-6.8) | 50 | [6] | [9] | [6] | 82 | -77 | UT | 0.4 | HoldLong | | (6) | 3 | 10 | 6 | 20 | 1.3,99 | 68 | | | | |
| 26 | Jun/1 | 11 | 56.64 | 57.65 | 58.92(0.24) | 59.41(0.09) | 59.68(0.2) | 59.8 | 2.1 | | 6 | 54(-4.5) | 45 | [6] | [9] | [3] | 71 | -43 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -4 | 20 | 1.1,93 | 68 | | 27 | Jun/1 | 10 | 56.64 | 57.65 | 58.78(0.22) | 59.35(0.06) | 59.56(0.2) | 59.73 | 2 | | 6 | 59(-2.6) | 45 | [5] | [9] | [4] | 71 | -16 | UT | 0.2 | OpenLong | | (6) | 5 | 8 | -2 | 20 | 1.1,93 | 68 | | 28 | Jun/1 | 9 | 56.64 | 57.65 | 58.65(0.18) | 59.31(0.06) | 59.44(0.11) | 59.52 | 1.9 | | 6 | 61(-0.8) | 30 | [4] | [6] | [-2] | 65 | -4 | CR | 0.1 | HoldShort? | | (5) | 3 | -9 | -1 | 7 | 0.9,92 | 68 | | 29 | May/29 | 15 | 56.4 | 57.08 | 58.55(0.17) | 59.28(0.13) | 59.37(0.18) | 59.75 | 2.6 | | 4 | 62(-11) | 30 | [4] | [8] | [5] | 82 | 73 | UT | 0.4 | HoldLong? | | (5) | 4 | 6 | 4 | 20 | 1.3,99 | 65 | | 30 | May/29 | 14 | 56.4 | 57.08 | 58.45(0.21) | 59.21(0.11) | 59.27(0.21) | 59.6 | 2.5 | | 4 | 73(-0.1) | 45 | [5] | [9] | [8] | 76 | 42 | UT | 0.4 | HoldLong | | (3) | 5 | 15 | 2 | 20 | 1.2,96 | 65 | | | | |
| 31 | May/29 | 13 | 56.4 | 57.08 | 58.33(0.15) | 59.15(0.08) | 59.14(-0.01) | 59.21 | 2.2 | | 4 | 73(0.7) | 10 | [3] | [3] | [-1] | 67 | -4 | CR | 0.1 | HoldShort | | (4) | -0 | 3 | -3 | -12 | 0.9,94 | 65 | | 32 | May/29 | 12 | 56.4 | 57.08 | 58.24(0.13) | 59.1(0.11) | 59.15(-0.05) | 59.14 | 2.2 | | 4 | 73(1) | 10 | [3] | [2] | [-2] | 69 | 5 | CR | -0 | HoldShort | | (3) | -1 | -1 | -2 | -17 | 1,94 | 65 | | 33 | May/29 | 11 | 56.4 | 57.08 | 58.16(0.13) | 59.04(0.33) | 59.18(0.01) | 59.17 | 2.2 | | 4 | 72(1.7) | 5 | [3] | [6] | [-6] | 70 | 38 | CR | -0 | HoldShort | | (3) | 0 | -2 | -6 | -20 | 1.1,92 | 65 | | 34 | May/29 | 10 | 56.4 | 57.08 | 58.08(0.11) | 58.85(0.37) | 59.18(0.06) | 59.21 | 2.2 | | 4 | 70(2.9) | 10 | [3] | [8] | [-1] | 76 | 94 | CR | 0 | OpenShort | | (4) | 1 | 8 | -7 | -20 | 1.3,93 | 65 | | 35 | May/29 | 9 | 56.4 | 57.08 | 58.01(0.12) | 58.63(0.35) | 59.18(-0) | 58.99 | 2 | | 4 | 67(1.9) | 0 | [3] | [6] | [-7] | 74 | 51 | CR | -0.2 | HoldShort? | | (2) | -0 | -9 | -8 | -20 | 1.2,94 | 65 | | | | |
| 36 | May/28 | 15 | 56.25 | 56.65 | 57.94(0.15) | 58.42(0.37) | 59.15(0.16) | 59.22 | 2.9 | | 3 | 65(-9.7) | 15 | [3] | [10] | [-0] | 89 | 110 | UT | 0.1 | HoldLong? | | (4) | 4 | -3 | -4 | 18 | 1.6,99 | 68 | | 37 | May/28 | 14 | 56.25 | 56.65 | 57.85(0.26) | 58.21(0.38) | 59.06(0.28) | 59.31 | 2.9 | | 3 | 75(0.6) | 35 | [6] | [13] | [5] | 98 | 61 | UT | 0.3 | HoldLong | | (4) | 6 | 6 | -2 | 20 | 1.9,100 | 68 | | 38 | May/28 | 13 | 56.25 | 56.65 | 57.7(0.25) | 57.99(0.3) | 58.89(0.64) | 59.15 | 2.8 | | 3 | 74(1.2) | 50 | [6] | [21] | [8] | 98 | 158 | UT | 0.3 | OpenLong | | (6) | 15 | 4 | 2 | 20 | 1.9,100 | 68 | | 39 | May/28 | 12 | 56.25 | 56.65 | 57.55(0.26) | 57.82(0.22) | 58.52(0.69) | 59.05 | 2.7 | | 3 | 73(1.1) | 50 | [6] | [21] | [10] | 100 | 172 | UT | 0.7 | HoldLong | | (6) | 16 | 1 | 8 | 20 | 2,100 | 68 | | 40 | May/28 | 11 | 56.25 | 56.65 | 57.4(0.26) | 57.69(0.32) | 58.12(0.73) | 59.02 | 2.7 | | 3 | 72(3.6) | 50 | [6] | [23] | [16] | 105 | 201 | UT | 1.2 | HoldLong | | (6) | 17 | 10 | 31 | 20 | 2.2,100 | 68 | | | | |
| 41 | May/28 | 10 | 56.25 | 56.65 | 57.25(0.24) | 57.5(0.2) | 57.7(0.6) | 58.75 | 2.4 | | 3 | 68(3.6) | 50 | [5] | [19] | [17] | 91 | 172 | UT | 1.5 | OpenLong | | (6) | 14 | 10 | 28 | 20 | 2.1,88 | 68 | | 42 | May/28 | 9 | 56.25 | 56.65 | 57.11(0.2) | 57.38(0.15) | 57.36(0.49) | 58.49 | 2.2 | | 3 | 65(4) | 50 | [5] | [15] | [28] | 76 | 166 | UT | 1.7 | OpenLong? | | (5) | 11 | 48 | 23 | 20 | 2.1,73 | 68 | | 43 | May/27 | 15 | 56.19 | 56.21 | 56.99(0.12) | 57.29(-0.05) | 57.08(-0.06) | 57.28 | 1.1 | | 0 | 61(-9.5) | 5 | [3] | [-1] | [2] | 11 | -86 | RG | 0.3 | Wait? | | (3) | -1 | 8 | -5 | 4 | 0.5,48 | 64 | | 44 | May/27 | 14 | 56.19 | 56.21 | 56.92(0.1) | 57.32(-0.13) | 57.12(-0.25) | 57.07 | 0.9 | | 0 | 70(-3.5) | 5 | [2] | [-6] | [-0] | 8 | -133 | RG | -0.1 | Wait | | (3) | -6 | 6 | -12 | -2 | 0.2,53 | 64 | | 45 | May/27 | 13 | 56.19 | 56.21 | 56.86(0.08) | 57.39(-0.11) | 57.26(-0.09) | 56.91 | 0.7 | | 0 | 74(-3.1) | -5 | [2] | [-2] | [-7] | 7 | -91 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -17 | -20 | 0.1,54 | 64 | | | | |
| 46 | May/27 | 12 | 56.19 | 56.21 | 56.81(0.1) | 57.46(-0.06) | 57.31(-0.18) | 57.03 | 0.9 | | 0 | 77(-2.8) | -15 | [2] | [-4] | [-7] | 25 | -105 | DR | -0.4 | OpenShort | | (3) | -4 | -4 | -16 | -20 | 0.3,67 | 64 | | 47 | May/27 | 11 | 56.19 | 56.21 | 56.76(0.11) | 57.5(0.15) | 57.41(-0.16) | 57.12 | 1 | | 0 | 80(-1.5) | -20 | [3] | [-1] | [-11] | 44 | -89 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -2 | -20 | 0.5,81 | 64 | | 48 | May/27 | 10 | 56.19 | 56.21 | 56.7(0.13) | 57.42(0.22) | 57.5(-0.04) | 57.45 | 1.3 | | 0 | 81(1) | -15 | [3] | [3] | [-4] | 57 | -11 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | 19 | -20 | 1,82 | 64 | | 49 | May/27 | 9 | 56.19 | 56.21 | 56.63(0.12) | 57.29(0.31) | 57.52(-0.01) | 57.8 | 1.7 | | 0 | 80(5) | 15 | [3] | [5] | [12] | 72 | 87 | UT | 0.4 | OpenLong? | | (4) | -0 | 26 | 24 | -9 | 1.5,84 | 64 | | 50 | May/26 | 15 | 56.25 | 55.99 | 56.56(0.05) | 57.11(0.19) | 57.53(-0.12) | 57.15 | 0.8 | | -1 | 75(11.8) | -35 | [1] | [-0] | [-5] | 50 | 21 | DR | -0.5 | OpenShort? | | (2) | -3 | -16 | 17 | -20 | 0.8,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|