|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $51.7900 One month high (close): $60.8300
XLU Daily Change: -2.3% Daily StdDev 4.32% XLU EMA_5_Trend: -0.24% 10Minute StdDev: $0.9995
Latest Price : $57.26(-2.3%) | Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 57.93 | 58.5 | 58.54(-0.25) | 57.83(-0.37) | 57.17(-0.06) | 57.34 | -0.3 | | 3 | 44(-1.1) | 15 | [-6] | [-7] | [7] | -70 | 35 | RG | 0.2 | Wait? | | (-5) | -1 | 10 | 11 | 20 | -1.2,10 | 40 | Sample size 50 Avg positive next hour return: 0.82%(24%) Avg negative next hour return: -0.84%(76%)
Daily Trend: %
Up Forces: 57.93(daily_ema_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 57.83(hourly_sma_10 0.85%) 58.5(weak_daily_ema_10 2.02%) 58.54(hourly_sma_20 2.09%)
|
| | | 2 | Apr/30 | 14 | 57.93 | 58.5 | 58.68(-0.17) | 58.05(-0.31) | 57.21(-0.13) | 57.09 | -0.4 | | 3 | 45(3.1) | 5 | [-4] | [-8] | [-5] | -85 | -133 | RG | -0.1 | Wait | | (-7) | -3 | -7 | 8 | -20 | -1.6,5 | 40 | | 3 | Apr/30 | 13 | 57.93 | 58.5 | 58.78(-0.15) | 58.23(-0.23) | 57.28(-0.63) | 57.26 | -0.3 | | 3 | 42(3.1) | 0 | [-4] | [-18] | [-1] | -86 | -269 | RG | -0 | Wait | | (-4) | -15 | 11 | 5 | -20 | -1.6,4 | 40 | | 4 | Apr/30 | 12 | 57.93 | 58.5 | 58.87(-0.17) | 58.36(-0.42) | 57.64(-0.71) | 57 | -0.4 | | 3 | 39(5.1) | -15 | [-4] | [-22] | [-9] | -104 | -328 | DT | -0.7 | HoldShort | | (-4) | -16 | -6 | 2 | -20 | -2.2,1 | 40 | | 5 | Apr/30 | 11 | 57.93 | 58.5 | 58.97(-0.18) | 58.61(-0.34) | 58.05(-0.77) | 57.15 | -0.4 | | 3 | 34(5.7) | -30 | [-4] | [-23] | [-17] | -109 | -323 | DT | -1.2 | HoldShort | | (-4) | -18 | -15 | -28 | -20 | -2.4,1 | 40 | | | | |
| 6 | Apr/30 | 10 | 57.93 | 58.5 | 59.07(-0.13) | 58.81(-0.29) | 58.5(-0.66) | 57.53 | -0.2 | | 3 | 28(4.9) | -10 | [-3] | [-20] | [-11] | -102 | -294 | DT | -1.5 | HoldShort | | (-4) | -15 | 2 | -29 | -20 | -2.5,11 | 40 | | 7 | Apr/30 | 9 | 57.93 | 58.5 | 59.15(-0.11) | 58.98(-0.29) | 58.89(-0.49) | 57.47 | -0.2 | | 3 | 23(7.2) | -25 | [-3] | [-15] | [-38] | -110 | -293 | DT | -2.7 | HoldShort? | | (-4) | -11 | -63 | -38 | -20 | -3.2,20 | 40 | | 8 | Apr/29 | 15 | 57.71 | 58.66 | 59.22(0.03) | 58.98(-0) | 59.18(0.16) | 59.06 | 0.5 | | 4 | 16(1.6) | 20 | [1] | [4] | [-1] | -24 | -21 | CR | -0.3 | HoldShort? | | (1) | 4 | 1 | -7 | 0 | -0.4,36 | 53 | | 9 | Apr/29 | 14 | 57.71 | 58.66 | 59.2(0.07) | 59.15(-0.08) | 59.08(-0.14) | 59.04 | 0.5 | | 4 | 15(-2.3) | 15 | [2] | [-4] | [-3] | -16 | -132 | DR | -0.1 | OpenShort | | (1) | -3 | -13 | 5 | 2 | -0.4,44 | 53 | | 10 | Apr/29 | 13 | 57.71 | 58.66 | 59.16(0.12) | 59.2(-0.08) | 59.16(0.06) | 59.38 | 0.7 | | 4 | 17(-2.5) | 40 | [3] | [1] | [4] | 5 | -67 | UT | 0.5 | OpenLong | | (2) | 1 | -4 | 13 | 20 | 0.5,42 | 53 | | | | |
| 11 | Apr/29 | 12 | 57.71 | 58.66 | 59.09(0.14) | 59.25(-0.12) | 59.13(0.09) | 59.47 | 0.7 | | 4 | 19(-2.7) | 50 | [3] | [2] | [9] | -4 | -55 | UT | 0.7 | OpenLong | | (3) | 2 | 21 | -8 | 20 | 0.8,26 | 53 | | 12 | Apr/29 | 11 | 57.71 | 58.66 | 59.01(0.12) | 59.32(-0.01) | 59.08(-0.06) | 58.95 | 0.5 | | 4 | 22(-3.1) | 30 | [3] | [-1] | [-0] | -30 | -146 | RG | -0.2 | Wait | | (2) | -1 | 15 | -13 | -20 | -0.1,23 | 53 | | 13 | Apr/29 | 10 | 57.71 | 58.66 | 58.94(0.1) | 59.33(-0.07) | 59.11(-0.19) | 58.57 | 0.3 | | 4 | 25(-2.9) | -5 | [2] | [-4] | [-20] | -33 | -205 | DR | -0.8 | OpenShort | | (2) | -4 | -34 | -18 | -20 | -0.6,32 | 53 | | 14 | Apr/29 | 9 | 57.71 | 58.66 | 58.88(0.15) | 59.37(0.07) | 59.22(-0.02) | 59.44 | 0.7 | | 4 | 28(-1.5) | 30 | [4] | [1] | [3] | 19 | -54 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | -2 | -2 | 0.8,49 | 53 | | 15 | Apr/28 | 15 | 57.55 | 58.66 | 58.79(0.13) | 59.33(-0.01) | 59.23(-0.24) | 59.2 | 0.6 | | 3 | 30(-0.8) | 20 | [3] | [-5] | [-3] | 10 | -118 | DR | -0 | OpenShort? | | (3) | -6 | -1 | -9 | -10 | 0.5,47 | 62 | | | | |
| 16 | Apr/28 | 14 | 57.55 | 58.66 | 58.71(0.09) | 59.34(0.04) | 59.37(-0.34) | 59.22 | 0.6 | | 3 | 30(-0.1) | 5 | [2] | [-7] | [-4] | 22 | -85 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -15 | -20 | 0.7,54 | 62 | | 17 | Apr/28 | 13 | 57.55 | 58.66 | 58.66(0.09) | 59.32(0.06) | 59.57(0.05) | 59.15 | 0.6 | | 3 | 31(0.1) | 10 | [2] | [2] | [-4] | 26 | 3 | CR | -0.5 | HoldShort | | (2) | 1 | 2 | -20 | -20 | 0.6,61 | 62 | | 18 | Apr/28 | 12 | 57.55 | 58.66 | 58.61(0.09) | 59.29(0.07) | 59.54(0.03) | 59.09 | 0.6 | | 3 | 30(-0.1) | -5 | [2] | [2] | [-13] | 37 | -1 | CR | -0.6 | HoldShort | | (2) | 1 | -17 | -23 | -20 | 0.6,72 | 62 | | 19 | Apr/28 | 11 | 57.55 | 58.66 | 58.56(0.12) | 59.25(0.22) | 59.52(0.16) | 59.51 | 0.8 | | 3 | 31(1.1) | 15 | [3] | [7] | [-6] | 67 | 79 | CR | -0 | HoldShort | | (3) | 4 | -15 | 0 | -15 | 1.2,87 | 62 | | 20 | Apr/28 | 10 | 57.55 | 58.66 | 58.49(0.14) | 59.12(0.32) | 59.43(0.22) | 59.89 | 0.9 | | 3 | 29(2.7) | 10 | [3] | [9] | [-2] | 86 | 159 | CR | 0.6 | OpenShort | | (4) | 5 | -13 | 5 | 20 | 1.8,91 | 62 | | | | |
| 21 | Apr/28 | 9 | 57.55 | 58.66 | 58.41(0.13) | 58.93(0.41) | 59.3(0.41) | 60.22 | 1 | | 3 | 27(5.2) | 50 | [3] | [15] | [23] | 105 | 284 | UT | 1.3 | HoldLong? | | (4) | 10 | 48 | 9 | 20 | 2.6,90 | 62 | | 22 | Apr/27 | 15 | 57.47 | 58.78 | 58.33(-0.01) | 58.69(0.24) | 59.06(0.05) | 59 | 0.6 | | 5 | 22(-0.3) | 10 | [-0] | [4] | [-2] | 66 | 132 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -8 | -13 | 1.2,86 | 59 | | 23 | Apr/27 | 14 | 57.47 | 58.78 | 58.33(-0.01) | 58.55(0.26) | 59.03(0.08) | 58.98 | 0.6 | | 5 | 22(-0.3) | 10 | [-0] | [5] | [-1] | 71 | 140 | RG | -0.1 | Wait | | (0) | 2 | -3 | -2 | -2 | 1.2,91 | 59 | | 24 | Apr/27 | 13 | 57.47 | 58.78 | 58.34(0.01) | 58.4(0.25) | 58.98(0.28) | 59.05 | 0.6 | | 5 | 22(0.2) | 20 | [0] | [10] | [1] | 79 | 180 | UT | 0.1 | HoldLong | | (0) | 7 | -8 | 9 | 20 | 1.3,96 | 59 | | 25 | Apr/27 | 12 | 57.47 | 58.78 | 58.34(0.03) | 58.25(0.27) | 58.81(0.42) | 59.25 | 0.7 | | 5 | 22(0.8) | 45 | [1] | [13] | [11] | 90 | 233 | UT | 0.8 | HoldLong | | (1) | 10 | 9 | 20 | 20 | 1.6,100 | 59 | | | | |
| 26 | Apr/27 | 11 | 57.47 | 58.78 | 58.32(0.01) | 58.09(0.16) | 58.57(0.43) | 59.02 | 0.6 | | 5 | 21(0.2) | 45 | [0] | [12] | [14] | 77 | 218 | UT | 0.8 | HoldLong | | (1) | 10 | 7 | 33 | 20 | 1.3,94 | 59 | | 27 | Apr/27 | 10 | 57.47 | 58.78 | 58.32(0.02) | 58(0.11) | 58.32(0.44) | 58.85 | 0.5 | | 5 | 21(0.3) | 45 | [1] | [12] | [13] | 51 | 180 | UT | 1 | OpenLong | | (-1) | 10 | 4 | 31 | 20 | 1,76 | 59 | | 28 | Apr/27 | 9 | 57.47 | 58.78 | 58.31(0.03) | 57.93(0.12) | 58.06(0.43) | 58.75 | 0.5 | | 5 | 21(0.3) | 50 | [1] | [12] | [18] | 30 | 157 | UT | 1.3 | OpenLong? | | (0) | 10 | 22 | 30 | 20 | 0.8,60 | 59 | | 29 | Apr/24 | 15 | 57.31 | 58.78 | 58.31(-0) | 57.93(0) | 57.81(0.2) | 58.2 | 0.3 | | 4 | 20(0) | 40 | [-0] | [4] | [9] | -22 | 31 | UR | 0.8 | SmallShort? | | (0) | 5 | 7 | 17 | 20 | -0.2,33 | 67 | | 30 | Apr/24 | 14 | 57.31 | 58.78 | 58.29(0.07) | 57.86(-0.05) | 57.69(0.12) | 58.02 | 0.3 | | 4 | 20(-2) | 45 | [2] | [2] | [7] | -43 | -88 | UT | 0.6 | OpenLong | | (-1) | 3 | 10 | 11 | 20 | -0.5,20 | 67 | | | | |
| 31 | Apr/24 | 13 | 57.31 | 58.78 | 58.25(0.07) | 57.89(-0.15) | 57.62(-0.1) | 57.77 | 0.2 | | 4 | 22(-2.4) | 50 | [2] | [-4] | [4] | -61 | -174 | RG | 0.3 | Wait | | (2) | -2 | 7 | -2 | 20 | -0.8,9 | 67 | | 32 | Apr/24 | 12 | 57.31 | 58.78 | 58.21(0.06) | 57.97(-0.26) | 57.68(-0.21) | 57.59 | 0.1 | | 4 | 25(-1.9) | 35 | [1] | [-8] | [-0] | -73 | -221 | RG | -0.1 | Wait | | (1) | -5 | 5 | -14 | 5 | -1,2 | 67 | | 33 | Apr/24 | 11 | 57.31 | 58.78 | 58.17(0.04) | 58.12(-0.27) | 57.8(-0.19) | 57.47 | 0.1 | | 4 | 27(-1.6) | 20 | [1] | [-8] | [-7] | -75 | -205 | DR | -0.5 | HoldShort | | (1) | -4 | -6 | -20 | -19 | -1,0 | 67 | | 34 | Apr/24 | 10 | 57.31 | 58.78 | 58.15(0.05) | 58.28(-0.24) | 57.91(-0.2) | 57.61 | 0.1 | | 4 | 28(-1.1) | 20 | [1] | [-8] | [-7] | -54 | -193 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -21 | -20 | -0.8,16 | 67 | | 35 | Apr/24 | 9 | 57.31 | 58.78 | 58.12(0.02) | 58.42(-0.22) | 58.03(-0.21) | 57.66 | 0.1 | | 4 | 29(-0.2) | 10 | [1] | [-8] | [-11] | -30 | -152 | DR | -0.5 | OpenShort? | | (1) | -5 | -16 | -12 | -20 | -0.6,35 | 67 | | | | |
| 36 | Apr/23 | 15 | 57.17 | 59.01 | 58.11(0.03) | 58.55(-0.14) | 58.15(-0.21) | 58.06 | 0.3 | | 7 | 30(-0.1) | 25 | [1] | [-6] | [-6] | -15 | -91 | DR | -0.1 | OpenShort? | | (1) | -5 | -6 | -12 | -20 | -0.1,38 | 61 | | 37 | Apr/23 | 14 | 57.17 | 59.01 | 58.09(-0.01) | 58.63(-0.09) | 58.27(-0.28) | 58.21 | 0.4 | | 7 | 30(0) | 25 | [-0] | [-7] | [-1] | 10 | -40 | RG | -0.1 | Wait | | (1) | -7 | 8 | -9 | -20 | 0.2,55 | 61 | | 38 | Apr/23 | 13 | 57.17 | 59.01 | 58.1(-0.05) | 58.68(-0.07) | 58.43(-0.37) | 58.01 | 0.3 | | 7 | 30(-0.3) | 5 | [-1] | [-9] | [-11] | 6 | -63 | RG | -0.6 | Wait | | (-1) | -9 | -7 | -17 | -20 | -0.1,58 | 61 | | 39 | Apr/23 | 12 | 57.17 | 59.01 | 58.13(-0.07) | 58.72(-0.01) | 58.65(-0.27) | 58.19 | 0.4 | | 7 | 30(-1) | 5 | [-2] | [-6] | [-9] | 21 | 10 | RG | -0.6 | Wait | | (-1) | -6 | -4 | -17 | -20 | 0.1,68 | 61 | | 40 | Apr/23 | 11 | 57.17 | 59.01 | 58.17(-0.1) | 58.72(0.18) | 58.81(-0.23) | 58.29 | 0.4 | | 7 | 31(-1.8) | -0 | [-2] | [-3] | [-14] | 36 | 63 | RG | -0.7 | Wait | | (-2) | -5 | -15 | -12 | -20 | 0.2,81 | 61 | | | | |
| 41 | Apr/23 | 10 | 57.17 | 59.01 | 58.23(-0.06) | 58.61(0.29) | 58.94(-0.09) | 58.66 | 0.6 | | 7 | 33(-1.4) | 15 | [-1] | [1] | [-10] | 56 | 108 | RG | -0.3 | Wait | | (-2) | -2 | -15 | -1 | -20 | 0.5,93 | 61 | | 42 | Apr/23 | 9 | 57.17 | 59.01 | 58.27(-0.03) | 58.44(0.36) | 58.99(0.1) | 59.03 | 0.7 | | 7 | 34(-0.7) | 25 | [-1] | [7] | [1] | 72 | 185 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 8 | -2 | 0.9,99 | 61 | | 43 | Apr/22 | 15 | 56.85 | 59.05 | 58.28(-0.07) | 58.23(0.38) | 58.93(0.24) | 59.08 | 0.8 | | 10 | 35(2.1) | 40 | [-2] | [11] | [4] | 72 | 268 | UR | 0.2 | SmallShort? | | (-1) | 6 | 3 | 11 | 18 | 0.9,99 | 65 | | 44 | Apr/22 | 14 | 56.85 | 59.05 | 58.32(-0.11) | 58.01(0.33) | 58.79(0.26) | 59 | 0.7 | | 10 | 33(-2.8) | 40 | [-3] | [11] | [7] | 60 | 295 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 15 | 20 | 0.7,92 | 65 | | 45 | Apr/22 | 13 | 56.85 | 59.05 | 58.38(-0.07) | 57.82(0.25) | 58.64(0.62) | 58.95 | 0.7 | | 10 | 36(-1.1) | 50 | [-2] | [19] | [10] | 49 | 322 | UR | 0.3 | SmallShort | | (-3) | 14 | 2 | 21 | 20 | 0.6,84 | 65 | | | | |
| 46 | Apr/22 | 12 | 56.85 | 59.05 | 58.42(-0.07) | 57.67(0.2) | 58.28(0.68) | 58.91 | 0.7 | | 10 | 37(-1.3) | 50 | [-2] | [19] | [15] | 38 | 319 | UR | 0.6 | SmallShort | | (-1) | 16 | 7 | 25 | 20 | 0.5,75 | 65 | | 47 | Apr/22 | 11 | 56.85 | 59.05 | 58.46(-0.09) | 57.56(0.08) | 57.89(0.63) | 58.72 | 0.7 | | 10 | 38(-1.2) | 50 | [-2] | [17] | [20] | 14 | 288 | UR | 0.8 | SmallShort | | (-2) | 15 | 14 | 31 | 20 | 0.2,59 | 65 | | 48 | Apr/22 | 10 | 56.85 | 59.05 | 58.51(-0.1) | 57.51(-0.05) | 57.53(0.52) | 58.37 | 0.5 | | 10 | 39(-0.5) | 50 | [-2] | [13] | [9] | -15 | 206 | UR | 0.7 | SmallShort | | (-3) | 12 | 5 | -5 | 20 | -0.1,38 | 65 | | 49 | Apr/22 | 9 | 56.85 | 59.05 | 58.57(-0.09) | 57.54(-0.14) | 57.23(0.4) | 58.24 | 0.5 | | 10 | 40(-0.4) | 50 | [-2] | [9] | [22] | -37 | 128 | UR | 0.9 | SmallShort? | | (-2) | 9 | 44 | -12 | 20 | -0.3,21 | 65 | | 50 | Apr/21 | 15 | 56.41 | 58.7 | 58.62(-0.22) | 57.62(-0.39) | 57(-0.12) | 57.17 | 0.2 | | 10 | 40(4.9) | 30 | [-5] | [-7] | [1] | -79 | -62 | RG | 0.1 | Wait? | | (-5) | -3 | 9 | -26 | 20 | -1.3,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|