Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 27 2020



XLU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200227 CSXHourly  Intraday  $73.61  $72.26  -2.24%  -1.8%  -4.04%  -3  $-4.52%  -2.11%-0.24%Chart
  2 20200227 VRSKHourly  Intraday  $161.93  $155.99  -0.95%  -3.64%  -4.59%  -3  5.8%  -1.62%-0.25%Chart
  3 20200227 XLUHourly  Intraday  $67.37  $64.33  0.01%  -4.51%  -4.5%  -3.4  5.18%  -1.76%-0.25%Chart
  4 20200225 JPMHourly  Intraday  $131.69  $126.26  -0.35%  -4.11%  -4.46%  -3.3  $-7.37%  -1.39%-0.28%Chart
  5 20200225 HCAHourly  Intraday  $140.4  $133  0.28%  -5.29%  -5.01%  -2.8  $-3.18%  -2.08%-0.31%Chart
 
  6 20200225 CHKPHourly  Intraday  $109.7  $106.44  -1.83%  -2.92%  -4.75%  -3.2  $-5.46%  -1.73%-0.3%Chart
  7 20200225 BACHourly  Intraday  $32.5  $31.08  -0.7%  -4.34%  -5.04%  -2.8  $-10.71%  -1.87%-0.26%Chart
  8 20200225 LHXHourly  Intraday  $219.66  $209.76  0.27%  -4.52%  -4.25%  -3.2  $-5.28%  -1.69%-0.26%Chart
  9 20200225 VHourly  Intraday  $198.11  $188.4  -0.35%  -4.88%  -5.23%  -3  $-1.42%  -2.18%-0.2%Chart
  10 20200225 XLBHourly  Intraday  $58.38  $56.11  -0.44%  -3.87%  -4.31%  -3  $-2.87%  -1.41%-0.27%Chart
 
  11 20200224 AAPLHourly  Intraday  $301.32  $74.55  285.02%  -289.76%  -4.74%  -2.8  0.2%  -1.67%-0.31%Chart
  12 20200224 MARHourly  Intraday  $136.04  $134.85  -4.98%  -0.83%  -5.81%  -2.6  $-8.85%  -1.37%-0.27%Chart
  13 20191024 AMZNHourly  Intraday  $0  $1665  -100%  94.49%  -5.51%  -2.6  6.73%  -1.39%-0.22%Chart
  14 20191002 DALHourly  Intraday  $0  $54.35  -100%  95.33%  -4.67%  -3.5  $-0.79%  -1.38%-0.19%Chart
  15 20190805 IPOHourly  Intraday  $0  $30.48  -100%  96.09%  -3.91%  -3.4  1.15%  -1.52%-0.19%Chart
 
  16 20190805 HUBSHourly  Intraday  $0  $164.49  -100%  95.61%  -4.39%  -3.3  15.45%  -1.93%-0.19%Chart
  17 20190513 MARHourly  Intraday  $0  $126.01  -100%  95.67%  -4.33%  -3.4  1.47%  -1.74%-0.29%Chart
  18 20181010 BKNGHourly  Intraday  $0  $1788.74  -100%  95.63%  -4.37%  -2.9  3.45%  -1.92%-0.26%Chart
  19 20181010 ACNHourly  Intraday  $0  $160.28  -100%  95.82%  -4.18%  -3.7  $-0.86%  -1.45%-0.25%Chart
  20 20181010 ASMLHourly  Intraday  $0  $171.92  -100%  93.97%  -6.03%  -2.8  7.61%  -2.15%-0.2%Chart
 
  21 20181010 ROKHourly  Intraday  $0  $176.03  -100%  95.99%  -4.01%  -2.9  $-2.56%  -1.48%-0.19%Chart
  22 20180815 ASMLHourly  Intraday  $0  $197.14  -100%  95.88%  -4.12%  -2.7  1.86%  -1.53%-0.24%Chart
  23 20180726 APOPHourly  Intraday  $0  $33.5  -100%  94.62%  -5.38%  -3.4  $-15.81%  -1.8%-0.26%Chart
  24 20180208 VHourly  Intraday  $0  $112.91  -100%  95.16%  -4.84%  -2.6  7.58%  -1.97%-0.25%Chart
  25 20180208 SKYYHourly  Intraday  $0  $45.2  -100%  95.99%  -4.01%  -2.7  7.39%  -1.72%-0.29%Chart
 
  26 20180205 TIFHourly  Intraday  $0  $100.74  -100%  95.48%  -4.52%  -3.4  $-0.01%  -1.6%-0.22%Chart
  27 20180205 XOMHourly  Intraday  $0  $75.71  -100%  94.31%  -5.69%  -3.7  $-3.16%  -1.9%-0.2%Chart
  28 20180205 XLBHourly  Intraday  $0  $57.02  -100%  96.18%  -3.82%  -3.6  2.49%  -1.67%-0.31%Chart
  29 20180205 IWNHourly  Intraday  $0  $120.38  -100%  96.17%  -3.83%  -3.4  0.27%  -1.34%-0.31%Chart
  30 20180205 SNYHourly  Intraday  $0  $41.55  -100%  96.14%  -3.86%  -3  $-4.72%  -1.72%-0.19%Chart
 
  31 20180205 AZNHourly  Intraday  $0  $33.78  -100%  94.09%  -5.91%  -2.9  0.92%  -1.35%-0.23%Chart
  32 20180205 OIHHourly  Intraday  $0  $516  -100%  96.16%  -3.84%  -2.9  $-5.81%  -1.66%-0.2%Chart
  33 20180205 WMHourly  Intraday  $0  $81.75  -100%  94.48%  -5.52%  -4  $-1.44%  -1.48%-0.27%Chart
  34 20180205 MPCHourly  Intraday  $0  $62.43  -100%  95.8%  -4.2%  -2.9  0.29%  -1.61%-0.25%Chart
  35 20180205 NSCHourly  Intraday  $0  $135.9  -100%  95.57%  -4.43%  -3.4  0.94%  -1.63%-0.2%Chart
 
  36 20180202 XMEHourly  Intraday  $0  $35.36  -100%  95.44%  -4.56%  -2.9  $-2.88%  -1.91%-0.25%Chart
  37 20180202 PSXHourly  Intraday  $0  $93.41  -100%  96.18%  -3.82%  -2.8  $-4.55%  -1.86%-0.24%Chart
  38 20171025 GSKHourly  Intraday  $0  $38.19  -100%  94.34%  -5.66%  -4.2  $-5.21%  -1.37%-0.19%Chart
  39 20161103 FBHourly  Intraday  $0  $120  -100%  94.36%  -5.64%  -3.5  0.67%  -1.5%-0.2%Chart
  40 20160617 EBSHourly  Intraday  $0  $36.81  -100%  94.87%  -5.13%  -2.8  $-24.72%  -1.61%-0.26%Chart
 
  41 20160614 VGKHourly  Intraday  $0  $45.57  -100%  96.22%  -3.78%  -2.9  6.65%  -2.01%-0.26%Chart
  42 20160208 FISHourly  Intraday  $0  $56.04  -100%  95.73%  -4.27%  -2.9  4.66%  -1.56%-0.25%Chart
  43 20160104 KWEBHourly  Intraday  $0  $36.7  -100%  95.5%  -4.5%  -2.7  $-7.14%  -1.41%-0.3%Chart
  44 20151111 DGHourly  Intraday  $0  $62.65  -100%  94.87%  -5.13%  -3.2  0.8%  -1.53%-0.28%Chart
  45 20150824 ETRHourly  Intraday  $0  $65.9  -100%  94.97%  -5.03%  -3.2  $-0.86%  -1.35%-0.31%Chart
 
  46 20150824 TRVHourly  Intraday  $0  $90.61  -100%  95.97%  -4.03%  -3.7  0.78%  -1.67%-0.24%Chart
  47 20150824 PFEHourly  Intraday  $0  $28.28  -100%  95.8%  -4.2%  -3.4  0.28%  -1.95%-0.29%Chart
  48 20150824 VHourly  Intraday  $0  $66.68  -100%  96.02%  -3.98%  -3.4  4.3%  -1.64%-0.22%Chart
  49 20150821 MAHourly  Intraday  $0  $88.5  -100%  95.9%  -4.1%  -3.5  3.75%  -1.49%-0.29%Chart
  50 20150609 NEMHourly  Intraday  $0  $24.41  -100%  94.47%  -5.53%  -3.2  $-1.93%  -1.93%-0.29%Chart
 
  51 20150311 TSNHourly  Intraday  $0  $37.55  -100%  94.39%  -5.61%  -3.4  5.46%  -1.9%-0.22%Chart
  52 20150306 LULUHourly  Intraday  $0  $62.3  -100%  96.08%  -3.92%  -3  1.32%  -1.84%-0.29%Chart
  53 20141216 MELIHourly  Intraday  $0  $125.56  -100%  94.58%  -5.42%  -3.1  $-0.36%  -1.97%-0.31%Chart
  54 20140917 ADBEHourly  Intraday  $0  $67.3  -100%  95.15%  -4.85%  -3.5  2.57%  -1.42%-0.2%Chart
  55 20140731 UDOWHourly  Intraday  $0  $27.94  -100%  94.45%  -5.55%  -3.4  $-3.48%  -1.8%-0.24%Chart
 
  56 20140429 CHKPHourly  Intraday  $0  $63.11  -100%  95.81%  -4.19%  -2.9  1.06%  -1.55%-0.27%Chart
  57 20110804 EWJHourly  Intraday  $0  $39.6  -100%  93.93%  -6.07%  -3.6  0%  -1.44%-0.31%Chart
  58 20110802 ADMHourly  Intraday  $0  $28.6  -100%  93.83%  -6.17%  -2.6  $-3.11%  -1.94%-0.19%Chart
  59 20110727 PHHourly  Intraday  $0  $79.93  -100%  94.36%  -5.64%  -3  $-9.68%  -1.69%-0.22%Chart
 
Total return: -278.88%
Avg positive open return: 71.4(7%)   Avg negative open return: -85.67(93%)
Avg positive intraday return: 95.27(80%)   Avg negative intraday return: -27.54(20%)
Avg positive next week return: 3.49(49%)   Avg negative next week return: -4.96(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA