Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141030	ABBV	Hourly	Intraday	$0	$52.31	-100%	102%	2%	1.6	2.5%	0.56%	1.64%	Chart
2	20141030	XLU	Hourly	Intraday	$0	$45.46	-100%	102.2%	2.2%	2.1	0.68%	0.61%	1.56%	Chart
3	20141030	DTE	Hourly	Intraday	$0	$81.99	-100%	102.42%	2.42%	1.9	0.83%	0.5%	1.55%	Chart
4	20141028	SPG	Hourly	Intraday	$0	$148.64	-100%	101.62%	1.62%	2.3	3.4%	0.58%	1.48%	Chart
5	20141027	DLR	Hourly	Intraday	$0	$67.4	-100%	101.66%	1.66%	2	0.4%	0.64%	1.84%	Chart
6	20141020	ES	Hourly	Intraday	$0	$48.07	-100%	101.89%	1.89%	1.8	0.79%	0.55%	1.26%	Chart
7	20140924	MO	Hourly	Intraday	$0	$38.35	-100%	101.96%	1.96%	1.9	0.15%	0.48%	1.78%	Chart
8	20140919	AGN	Hourly	Intraday	$0	$233.39	-100%	101.63%	1.63%	2.2	1.17%	0.63%	1.85%	Chart
9	20140918	GS	Hourly	Intraday	$0	$176.6	-100%	101.66%	1.66%	2.3	$-2.02%	0.75%	1.69%	Chart
10	20140918	KLAC	Hourly	Intraday	$0	$57.15	-100%	101.62%	1.62%	2.2	$-1.64%	0.56%	1.49%	Chart
11	20140918	CNC	Hourly	Intraday	$0	$20.31	-100%	101.75%	1.75%	2.1	1.43%	0.66%	1.38%	Chart
12	20140909	ABBV	Hourly	Intraday	$0	$48.33	-100%	102.48%	2.48%	2	2.9%	0.68%	1.44%	Chart
13	20140829	SWKS	Hourly	Intraday	$0	$53.37	-100%	102.02%	2.02%	1.6	$-0.25%	0.54%	1.69%	Chart
14	20140827	AMAT	Hourly	Intraday	$0	$21.06	-100%	101.8%	1.8%	1.7	$-0.4%	0.68%	1.29%	Chart
15	20140821	CCI	Hourly	Intraday	$0	$66.62	-100%	101.85%	1.85%	1.6	$-0.31%	0.49%	1.27%	Chart
16	20140819	LOW	Hourly	Intraday	$0	$47.6	-100%	102.12%	2.12%	2.2	2.7%	0.67%	1.55%	Chart
17	20140818	DLR	Hourly	Intraday	$0	$66.49	-100%	101.51%	1.51%	1.7	$-1.23%	0.46%	1.9%	Chart
18	20140818	ANSS	Hourly	Intraday	$0	$81.12	-100%	101.67%	1.67%	2	$-0.25%	0.5%	1.51%	Chart
19	20140807	AMT	Hourly	Intraday	$0	$88.97	-100%	101.66%	1.66%	2.1	0.32%	0.6%	1.41%	Chart
20	20140728	ATVI	Hourly	Intraday	$0	$22.69	-100%	101.68%	1.68%	2.1	$-3.25%	0.49%	1.29%	Chart
21	20140722	DLR	Hourly	Intraday	$0	$62.29	-100%	101.73%	1.73%	2.2	2.6%	0.63%	1.47%	Chart
22	20140717	UNH	Hourly	Intraday	$0	$79.07	-100%	101.61%	1.61%	2.4	0.67%	0.74%	1.57%	Chart
23	20140717	ANTM	Hourly	Intraday	$0	$107.19	-100%	102.45%	2.45%	2.4	0.28%	0.75%	1.49%	Chart
24	20140710	TSM	Hourly	Intraday	$0	$20.11	-100%	102.36%	2.36%	1.8	$-9.2%	0.51%	1.86%	Chart
25	20140709	AMAT	Hourly	Intraday	$0	$21.56	-100%	102.33%	2.33%	2.1	$-1.8%	0.52%	1.24%	Chart
26	20140708	LRCX	Hourly	Intraday	$0	$65.12	-100%	101.54%	1.54%	2.1	2.12%	0.61%	1.62%	Chart
27	20140703	MET	Hourly	Intraday	$0	$43.76	-100%	102%	2%	1.8	$-2.59%	0.54%	1.33%	Chart
28	20140701	SMH	Hourly	Intraday	$0	$46.69	-100%	101.62%	1.62%	1.8	0.34%	0.57%	1.46%	Chart
29	20140701	LRCX	Hourly	Intraday	$0	$64.14	-100%	101.54%	1.54%	2.2	4.23%	0.64%	1.82%	Chart
30	20140630	KLAC	Hourly	Intraday	$0	$50.99	-100%	102.35%	2.35%	2.2	2%	0.65%	1.88%	Chart
31	20140627	CHTR	Hourly	Intraday	$0	$154.84	-100%	101.87%	1.87%	2.3	3.77%	0.57%	1.63%	Chart
32	20140619	MELI	Hourly	Intraday	$0	$89.34	-100%	102.05%	2.05%	1.7	0.35%	0.76%	1.59%	Chart
33	20140619	EWJ	Hourly	Intraday	$0	$48.72	-100%	101.75%	1.75%	2.3	$-1.4%	0.7%	1.68%	Chart
34	20140618	ETR	Hourly	Intraday	$0	$80.17	-100%	102.1%	2.1%	1.7	1.25%	0.7%	1.61%	Chart
35	20140618	TAK	Hourly	Intraday	$0	$23.8	-100%	102.32%	2.32%	2.4	$-2.31%	0.56%	1.25%	Chart
36	20140613	OXY	Hourly	Intraday	$0	$84.49	-100%	101.96%	1.96%	2.1	0.75%	0.57%	1.24%	Chart
37	20140609	KLAC	Hourly	Intraday	$0	$47.75	-100%	101.57%	1.57%	2.1	1%	0.75%	1.78%	Chart
38	20140606	UDOW	Hourly	Intraday	$0	$29.8	-100%	101.63%	1.63%	2.2	$-2.56%	0.73%	1.54%	Chart
39	20140606	INTC	Hourly	Intraday	$0	$24.63	-100%	101.84%	1.84%	2.1	6.03%	0.62%	1.44%	Chart
40	20140606	AXP	Hourly	Intraday	$0	$88.2	-100%	102.27%	2.27%	2.1	$-0.06%	0.74%	1.49%	Chart
41	20140605	UDOW	Hourly	Intraday	$0	$29.33	-100%	101.75%	1.75%	1.9	$-1.67%	0.52%	1.35%	Chart
42	20140605	GD	Hourly	Intraday	$0	$110.25	-100%	102.14%	2.14%	2.2	$-2.01%	0.49%	1.65%	Chart
43	20140605	DLR	Hourly	Intraday	$0	$59.3	-100%	101.58%	1.58%	1.6	$-4.42%	0.66%	1.57%	Chart
44	20140605	A	Hourly	Intraday	$0	$58.6	-100%	102%	2%	2.2	$-0.34%	0.58%	1.18%	Chart
45	20140604	AMGN	Hourly	Intraday	$0	$105.8	-100%	101.73%	1.73%	2.1	$-2.36%	0.6%	1.2%	Chart
46	20140527	SPGI	Hourly	Intraday	$0	$76.72	-100%	101.83%	1.83%	1.8	0.59%	0.71%	1.21%	Chart
47	20140527	PBI	Hourly	Intraday	$0	$27.55	-100%	101.74%	1.74%	2.4	0.4%	0.56%	1.54%	Chart
48	20140521	MCK	Hourly	Intraday	$0	$183.27	-100%	101.91%	1.91%	1.9	2.89%	0.56%	1.46%	Chart
49	20140514	BLL	Hourly	Intraday	$0	$29.85	-100%	101.57%	1.57%	2.2	0.47%	0.62%	1.94%	Chart
50	20140512	UDOW	Hourly	Intraday	$0	$28.48	-100%	102.03%	2.03%	2	$-3.05%	0.65%	1.46%	Chart
51	20140512	GD	Hourly	Intraday	$0	$104.74	-100%	101.83%	1.83%	2.1	$-0.03%	0.54%	1.49%	Chart
52	20140502	COP	Hourly	Intraday	$0	$66.13	-100%	101.99%	1.99%	1.6	1.46%	0.56%	1.62%	Chart
53	20140428	TRV	Hourly	Intraday	$0	$79.94	-100%	101.51%	1.51%	2.3	1.13%	0.73%	1.37%	Chart
54	20140428	PSX	Hourly	Intraday	$0	$72.55	-100%	101.77%	1.77%	1.9	$-0.14%	0.55%	1.79%	Chart
55	20140425	DTE	Hourly	Intraday	$0	$78.38	-100%	101.59%	1.59%	2.1	$-1.76%	0.46%	1.6%	Chart
56	20140424	CAT	Hourly	Intraday	$0	$90.67	-100%	101.84%	1.84%	2	$-0.2%	0.46%	1.66%	Chart
57	20140416	XOP	Hourly	Intraday	$0	$302.96	-100%	101.66%	1.66%	2.2	2.9%	0.68%	1.53%	Chart
58	20140415	XOP	Hourly	Intraday	$0	$298	-100%	101.66%	1.66%	1.9	4.26%	0.54%	1.41%	Chart
59	20140318	LH	Hourly	Intraday	$0	$98	-100%	102.15%	2.15%	2.5	$-3.36%	0.56%	1.24%	Chart
60	20140311	LH	Hourly	Intraday	$0	$95.27	-100%	101.77%	1.77%	2	2.87%	0.47%	1.24%	Chart
61	20140306	EWI	Hourly	Intraday	$0	$34.2	-100%	101.6%	1.6%	2.1	$-2.57%	0.73%	1.82%	Chart
62	20140306	EWP	Hourly	Intraday	$0	$40.91	-100%	101.87%	1.87%	2.6	$-4.33%	0.48%	1.34%	Chart
63	20140306	GRFS	Hourly	Intraday	$0	$21.2	-100%	102.17%	2.17%	1.9	$-2.22%	0.48%	1.89%	Chart
64	20140304	XAR	Hourly	Intraday	$0	$53.01	-100%	101.96%	1.96%	1.8	$-2.64%	0.66%	1.4%	Chart
65	20140304	BJK	Hourly	Intraday	$0	$55.51	-100%	101.89%	1.89%	1.8	$-1.69%	0.68%	1.91%	Chart
66	20140218	O	Hourly	Intraday	$0	$42.43	-100%	101.7%	1.7%	2.3	4.64%	0.7%	1.9%	Chart
67	20140218	USO	Hourly	Intraday	$0	$293.28	-100%	102.09%	2.09%	2.4	$-0.19%	0.58%	1.87%	Chart
68	20140212	DXCM	Hourly	Intraday	$0	$41.1	-100%	102.11%	2.11%	1.9	5.67%	0.56%	1.91%	Chart
69	20140211	SBAC	Hourly	Intraday	$0	$94.73	-100%	101.67%	1.67%	2.4	3.12%	0.68%	1.19%	Chart
70	20140128	O	Hourly	Intraday	$0	$40.55	-100%	102.22%	2.22%	2.2	$-1.55%	0.63%	1.29%	Chart
71	20140122	XAR	Hourly	Intraday	$0	$51.99	-100%	101.68%	1.68%	2.3	$-6.27%	0.59%	1.33%	Chart
72	20140122	TSN	Hourly	Intraday	$0	$35.58	-100%	101.69%	1.69%	1.9	$-3.34%	0.66%	1.23%	Chart
73	20140117	AZO	Hourly	Intraday	$0	$505.86	-100%	102.1%	2.1%	2.3	$-0.45%	0.64%	1.6%	Chart
74	20140114	AZO	Hourly	Intraday	$0	$495.78	-100%	101.93%	1.93%	2	1.53%	0.5%	1.37%	Chart
75	20140107	BJK	Hourly	Intraday	$0	$54.31	-100%	102.12%	2.12%	2.3	0.39%	0.49%	1.31%	Chart
76	20131223	IQV	Hourly	Intraday	$0	$46.2	-100%	101.72%	1.72%	1.7	0.3%	0.46%	1.53%	Chart
77	20131210	APTV	Hourly	Intraday	$0	$59.12	-100%	101.51%	1.51%	1.7	1.17%	0.66%	1.33%	Chart
78	20131121	AZO	Hourly	Intraday	$0	$469.34	-100%	101.74%	1.74%	1.6	$-1.65%	0.48%	1.84%	Chart
79	20131115	SNY	Hourly	Intraday	$0	$53.96	-100%	101.72%	1.72%	1.6	$-1.8%	0.59%	1.53%	Chart
80	20131114	LH	Hourly	Intraday	$0	$107.39	-100%	101.86%	1.86%	2.2	$-2.38%	0.58%	1.3%	Chart
81	20131111	TIF	Hourly	Intraday	$0	$81.4	-100%	102.2%	2.2%	1.9	1.34%	0.52%	1.35%	Chart
82	20131028	VFC	Hourly	Intraday	$0	$54.14	-100%	102.04%	2.04%	1.9	0.96%	0.49%	1.81%	Chart
83	20131025	PH	Hourly	Intraday	$0	$116.42	-100%	101.76%	1.76%	2	$-0.37%	0.7%	1.59%	Chart
84	20131001	SWK	Hourly	Intraday	$0	$92.36	-100%	101.98%	1.98%	1.7	$-3.77%	0.61%	1.47%	Chart
85	20130926	SBAC	Hourly	Intraday	$0	$79.69	-100%	102.18%	2.18%	2.2	$-2.57%	0.58%	1.35%	Chart
86	20130924	PH	Hourly	Intraday	$0	$108.71	-100%	102.22%	2.22%	1.6	0.59%	0.65%	1.29%	Chart
87	20130801	PEJ	Hourly	Intraday	$0	$30.47	-100%	102.04%	2.04%	2.2	0.98%	0.64%	1.28%	Chart
88	20130723	STT	Hourly	Intraday	$0	$71.2	-100%	101.69%	1.69%	1.7	$-3.6%	0.72%	1.63%	Chart
89	20130719	OIH	Hourly	Intraday	$0	$929.2	-100%	101.8%	1.8%	1.8	$-2.93%	0.54%	1.19%	Chart
90	20130718	ES	Hourly	Intraday	$0	$44.62	-100%	101.57%	1.57%	1.8	$-0.56%	0.66%	1.35%	Chart
91	20130718	PPL	Hourly	Intraday	$0	$31.56	-100%	101.54%	1.54%	2.1	$-0.95%	0.75%	1.6%	Chart
92	20130530	BRK.B	Hourly	Intraday	$0	$114.84	-100%	101.6%	1.6%	1.9	$-1.52%	0.53%	1.24%	Chart
93	20130517	ROK	Hourly	Intraday	$0	$90.95	-100%	101.71%	1.71%	1.7	$-3.89%	0.68%	1.85%	Chart
94	20130517	EWJ	Hourly	Intraday	$0	$48.44	-100%	101.59%	1.59%	1.7	$-5.82%	0.59%	1.53%	Chart
95	20130430	VFC	Hourly	Intraday	$0	$44.56	-100%	101.97%	1.97%	2	0.96%	0.5%	1.45%	Chart
96	20130425	SBAC	Hourly	Intraday	$0	$78.09	-100%	102.24%	2.24%	1.9	1.06%	0.6%	1.73%	Chart
97	20130416	SBAC	Hourly	Intraday	$0	$75.74	-100%	101.77%	1.77%	1.8	1.6%	0.49%	1.28%	Chart
98	20130416	O	Hourly	Intraday	$0	$47.89	-100%	102.18%	2.18%	1.7	3.24%	0.62%	1.62%	Chart
99	20130411	GSK	Hourly	Intraday	$0	$48.52	-100%	101.61%	1.61%	2.3	3.85%	0.66%	1.53%	Chart
100	20130410	BLL	Hourly	Intraday	$0	$24.09	-100%	101.6%	1.6%	1.9	$-3.32%	0.51%	1.4%	Chart
Total return: 186.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.82(50%)   Avg negative next week return: -2.18(50%)