Trading Signals: XLU Stock Price Prediction and Forecast

^ XLU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 10, 2013

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)
XLU latest price $39.8300 (0.23%) ($39.4600 - $39.8600) on Fri. May. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.65% (three month average)
RSI   40
Latest Price   $39.8300(0.23%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLU declines -0.5% a day on average for past five trading days.
Weekly Trend   XLU declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLU advance at 0% a week (0% probability)
XLP(71%)    SPY(55%)    JNK(49%)    XAR(48%)    XLK(46%)
Factors Impacting XLU price   XLU will decline at least -0.325% in a week (0% probabilities).
TLT(2%)    IGOV(6%)    USO(11%)    TIP(14%)    SHY(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.325% (StdDev 0.65%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $40.59
5 Day Moving Average   $40.19(-0.9%)
10 Day Moving Average   $40.63(-1.97%)
20 Day Moving Average   $40.59(-1.87%)
To recent high   -3.9%
To recent low   8.7%
Market Cap   $N/A

$. XLU price fluctuates within 1.21% (three month std-dev: 0.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2013	37.82	40.59	40.63	40.19			39.83(0.23%)	DP	OpenShort	-75	-0.7	-35	-10000	-16	-90	10.53	62%	0.11	2.5	0.65%	0	-1.6	40	0
2	May_9_2013	37.78	40.62	40.75	40.4			39.74(-1.51%)	DT	OpenShort	-75	-1.4	-29	-10000	-19	-60	19.7	62%	0.11	22.4	0.66%	0	-1.9	37	0
3	May_8_2013	37.74	40.65	40.88	40.65			40.35(-0.88%)	DT	OpenShort	-75	-0.7	-11	-10000	-10	-12	7.17	66%	0.13	48.1	0.63%	0	-0.7	57	0
4	May_7_2013	37.69	40.64	40.94	40.78			40.71(0.97%)	N/A	N/A	0	-0.1	-3	-10000	-12	26	7.29	69%	0.13	61.9	0.61%	0	0.1	65	0
5	May_6_2013	37.64	40.59	40.95	40.93			40.32(-1.39%)	UD	OpenLong	65	-1.2	3	-10000	-16	58	14.74	68%	0.13	74	0.6%	0	-0.5	55	0

6	May_3_2013	37.59	40.57	41	41.13			40.89(-0.2%)	UD	OpenLong	65	-0.4	29	-10000	-1	120	14.99	73%	0.16	87.2	0.57%	0	0.6	73	0
7	May_2_2013	37.53	40.51	40.98	41.14			40.97(-0.12%)	UD	OpenLong	75	-0.3	35	-10000	1	135	8.83	73%	0.16	86.7	0.57%	0	0.8	60	0
8	May_1_2013	37.47	40.44	40.91	41.13			41.02(-0.99%)	UD	OpenLong	75	-0.2	35	-10000	2	134	10.37	73%	0.13	84.8	0.58%	0	0.9	63	0
9	Apr_30_2013	37.42	40.34	40.81	41.11			41.43(0.27%)	UT	OpenLong	75	0.5	45	-10000	12	143	7.82	78%	0.19	84.9	0.55%	0	1.6	71	0
10	Apr_29_2013	37.35	40.23	40.69	40.98			41.32(0.83%)	UT	OpenLong	75	0.5	44	-10000	12	139	5.84	78%	0.16	88.4	0.55%	0	1.7	73	0

11	Apr_26_2013	37.29	40.11	40.54	40.85			40.98(0.15%)	UT	OpenLong	75	0.2	32	-10000	4	116	5.94	76%	0.13	95.5	0.55%	0	1.4	67	0
12	Apr_25_2013	37.24	40.02	40.47	40.8			40.92(0.02%)	UT	OpenLong	75	0.2	43	-10000	13	134	9.95	76%	0.16	101.9	0.55%	0	1.5	70	0
13	Apr_24_2013	37.18	39.9	40.39	40.65			40.91(0.32%)	UT	OpenLong	75	0.4	46	-10000	17	133	10.55	76%	0.16	95	0.55%	0	1.6	72	0
14	Apr_23_2013	37.12	39.78	40.3	40.46			40.78(0.25%)	UT	OpenLong	75	0.5	41	-10000	10	132	11.79	76%	0.16	87.5	0.55%	0	1.5	74	0
15	Apr_22_2013	37.06	39.65	40.2	40.35			40.68(-0.12%)	UD	OpenLong	75	0.5	46	-10000	16	135	7	78%	0.16	79.9	0.55%	0	1.5	71	0

16	Apr_19_2013	37	39.52	40.11	40.17			40.73(1.5%)	UT	OpenLong	75	0.8	37	-10000	7	125	11.67	78%	0.16	71.4	0.56%	0	1.7	73	0
17	Apr_18_2013	36.94	39.39	39.99	40.17			40.13(0.33%)	UT	OpenLong	75	0.1	32	-10000	0	129	6.28	77%	0.16	68.6	0.54%	0	1	67	0
18	Apr_17_2013	36.88	39.3	39.93	40.09			40(-0.57%)	UD	OpenLong	65	-0.1	37	-10000	-2	153	8.89	77%	0.14	69.7	0.54%	0	0.9	71	0
19	Apr_16_2013	36.83	39.21	39.84	40.11			40.23(1.21%)	UT	HoldLong	65	0.2	52	-10000	9	181	5.57	79%	0.16	68.4	0.53%	0	1.3	77	0
20	Apr_15_2013	36.77	39.09	39.73	40.01			39.75(-1.44%)	UD	OpenLong	65	-0.3	46	-10000	-3	192	10.64	78%	0.16	65	0.53%	0	0.9	77	0

21	Apr_12_2013	36.71	39.01	39.66	40.04			40.33(0.42%)	UT	HoldLong	65	0.4	77	-10000	17	256	5.34	86%	0.11	66.5	0.48%	0	1.7	86	0
22	Apr_11_2013	36.67	38.9	39.53	39.88			40.16(0.22%)	UT	HoldLong	65	0.4	78	-10000	16	263	7.59	86%	0.16	67.6	0.48%	0	1.7	86	0
23	Apr_10_2013	36.61	38.8	39.38	39.73			40.07(0.81%)	UT	HoldLong	65	0.5	80	-10000	22	254	4.83	86%	0.16	68	0.48%	0	1.9	79	0
24	Apr_9_2013	36.55	38.69	39.22	39.52			39.75(-0.3%)	UD	OpenLong	75	0.4	67	-10000	13	230	7.4	86%	0.16	63.2	0.48%	0	1.7	80	0
25	Apr_8_2013	36.49	38.6	39.06	39.4			39.87(0.76%)	UT	HoldLong	65	0.8	69	-10000	18	221	5.84	86%		64.1	0.48%	0	2.2	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.