Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 19, 2010

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)

XLU latest price $29.3700 (-1.01%) ($29.1700 - $29.6600) on Wed. May. 19, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   40
Latest Price   $29.3700(-1.01%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLU declines -0.6% a day on average for past five trading days.
Weekly Trend  XLU declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLU advance at 0% a week (0% probability)
  XLP(72%)    SPY(59%)    JNK(50%)    XLK(49%)    XLY(49%)  
Factors Impacting XLU price  XLU will decline at least -0.455% in a week (0% probabilities).
  TLT(-8%)    TIP(7%)    SHY(9%)    IGOV(9%)    GLD(12%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $30.06
5 Day Moving Average  $29.82(-1.51%)
10 Day Moving Average  $29.79(-1.41%)
20 Day Moving Average  $30.06(-2.3%)
To recent high  -4.7%
To recent low  0.9%
Market Cap  $N/A
 
 
 

$. XLU price fluctuates within 1.43% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100619

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_19_20103030.0629.7929.82  29.37(-1.01%)DTOpenShort-75-1   -27   -10000   -14   -65   8.55    55%-0.07-16.80.91%0-1.6400
2May_18_201030.0230.1129.8630.01  29.67(-0.97%)DTOpenShort-75-0.9   -15   -10000   -6   -43   7.79    57%-0.07-4.50.92%0-1.1430
3May_17_201030.0430.1129.9230.09  29.96(0.1%)DPOpenShort-75-0.3   -8   -10000   -1   -27   8.48    59%01.60.91%0-0.5510
4May_14_201030.0430.113030.1  29.93(-0.83%)N/AN/A0-0.4   5   -10000   12   -15   7.54    62%-0.03-3.10.93%0-0.5440
5May_13_201030.0530.1130.0529.93  30.18(-0.43%)N/AN/A00.6   1   -10000   13   -37   7.05    62%-0.07-19.40.93%00.1450
 
6May_12_201030.0730.1430.0629.75  30.31(0.83%)DPOpenShort-651.4   -13   -10000   4   -65   5.23    62%0-310.93%00.4490
7May_11_201030.0730.1430.0529.7  30.06(0.2%)DPOpenShort-750.9   -22   -10000   -4   -75   7.23    62%-0.07-34.90.93%0-0.2480
8May_10_201030.0930.1330.0429.75  30(3.09%)DPOpenShort-750.6   -29   -10000   -12   -78   9.51    62%-0.03-35.70.93%0-0.3480
9May_7_201030.130.1530.0929.92  29.1(-0.55%)DTOpenShort-75-2.1   -29   -10000   -20   -55   17.67    56%-0.1-23.30.86%0-2.7430
10May_6_201030.1330.2130.2530.18  29.26(-2.76%)DTOpenShort-75-3   -14   -10000   -17   -3   18.17    56%-0.07-2.90.86%0-3.1460
 
11May_5_201030.1530.2130.3730.4  30.09(-0.69%)UDOpenLong65-1.3   7   -10000   -3   37   9.19    63%-0.0728.90.79%0-0.7500
12May_4_201030.1730.2630.3730.44  30.3(-1.72%)UDOpenLong75-0.6   17   -10000   6   49   9.34    56%-0.0743.40.79%00.2520
13May_3_201030.1930.2730.3930.37  30.83(1.28%)UTOpenLong752   14   -10000   5   40   5.65    60%-0.03500.83%02.4620
14Apr_30_201030.230.2430.2930.31  30.44(0.4%)UTHoldLong500.7   4   -10000   -2   20   4.99    58%-0.0366.70.81%01520
15Apr_29_201030.2130.2230.2330.34  30.32(0.1%)UDOpenLong65-0.1   3   -10000   -1   16   3.28    58%087.90.82%00.5520
 
16Apr_28_201030.2130.1930.2230.34  30.29(1.03%)UTOpenLong75-0.3   6   -10000   0   22   6.94    58%-0.0380.30.82%00.4560
17Apr_27_201030.2230.1730.2130.35  29.98(-1.7%)UDOpenLong65-1.5   2   -10000   -4   20   6.36    56%-0.0371.10.82%0-0.8460
18Apr_26_201030.2330.1630.2330.4  30.5(-0.36%)UDOpenLong750.4   15   -10000   11   27   5.65    61%075.60.79%01.3480
19Apr_23_201030.2330.1130.2130.27  30.61(0.79%)UTOpenLong751.2   13   -10000   13   11   4.49    61%0490.79%01.7560
20Apr_22_201030.2330.0530.1730.11  30.37(0.33%)N/AN/A00.9   -0   -10000   3   -10   6.45    53%0190.79%01.1560
 
21Apr_21_201030.2330.0130.1330.08  30.27(0.1%)DPOpenShort-650.6   -1   -10000   2   -8   5.04    50%03.90.84%00.8630
22Apr_20_201030.2329.9930.1230.06  30.24(1.27%)N/AN/A00.6   2   -10000   2   0   3.63    48%0-40.86%00.8600
23Apr_19_201030.2329.9630.1430.04  29.86(0.1%)N/AN/A0-0.6   -4   -10000   -8   9   5.29    48%0-80.85%0-0.3530
24Apr_16_201030.2329.9730.1830.14  29.83(-1.16%)UDOpenLong65-1   5   -10000   -6   38   7.69    48%020.87%0-0.5600
25Apr_15_201030.2329.9930.2130.22  30.18(-0.03%)UDOpenLong75-0.1   19   -10000   2   68   4.77    50%130.86%00.6680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA