Trading Signals: XLU Stock Price Prediction and Forecast

^ XLU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Aug. 27, 2006

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)
XLU latest price $34.3100 (0%) ($34.2500 - $34.4300) on Sun. Aug. 27, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.74% (three month average)
RSI   65
Latest Price   $34.3100(0%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLU advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLU advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting XLU price   XLU will decline at least -0.37% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.37% (StdDev 0.74%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $34.35(-0.12%)
10 Day Moving Average   $34.25(0.18%)
20 Day Moving Average   $34.13(0.53%)
To recent high   -0.6%
To recent low   9.6%
Market Cap   $N/A

$. XLU price fluctuates within 0.62% (three month std-dev: 0.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060927

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2006	32.34	34.13	34.25				34.31(0%)	UD	OpenLong	65	-0.2	13	-10000	0	53	2.06	66%	0.09	54.8	0.74%	0	0.9	65	0
2	Aug_24_2006	32.31	34.11	34.21	34.35			34.31(0.41%)	UT	OpenLong	75	-0.2	17	-10000	5	52	2.61	66%	0.09	65.6	0.75%	0	0.9	54	0
3	Aug_23_2006	32.28	34.11	34.17	34.28			34.17(-1.04%)	UD	OpenLong	75	-0.5	12	-10000	2	40	2.38	63%	0.09	67.7	0.75%	0	0.4	52	0
4	Aug_22_2006	32.25	34.08	34.16	34.25			34.53(0.35%)	UT	OpenLong	75	1.3	10	-10000	3	32	1.22	65%	0.12	79	0.76%	0	2.1	54	0
5	Aug_21_2006	32.21	34.04	34.1	34.21			34.41(0.2%)	UT	OpenLong	75	1.1	10	-10000	6	22	2.77	65%	0.09	108.9	0.76%	0	1.9	51	0

6	Aug_18_2006	32.18	34.01	34.03	34.14			34.34(1.12%)	UT	OpenLong	75	1	8	-10000	7	11	2.87	65%	0.12	112.9	0.77%	0	1.6	59	0
7	Aug_17_2006	32.14	33.97	34	34.14			33.96(-0.12%)	DT	OpenShort	-75	-0.4	-1	-10000	0	-2	4.88	60%	0.06	108.8	0.76%	0	-0	50	0
8	Aug_16_2006	32.12	33.94	34.01	34.14			34(-0.93%)	UD	OpenLong	75	-0.2	1	-10000	0	4	3.83	60%	0.09	105	0.79%	0	0.2	56	0
9	Aug_15_2006	32.09	33.91	34.03	34.05			34.32(0.65%)	UT	OpenLong	75	0.8	6	-10000	5	10	4.04	62%	0.09	90.3	0.78%	0	1.2	55	0
10	Aug_14_2006	32.06	33.84	34.02	33.98			34.1(0.68%)	UT	OpenLong	75	0.3	7	-10000	6	10	2.45	62%	0.09	71.1	0.78%	0	0.6	54	0

11	Aug_11_2006	32.03	33.77	33.99	33.9			33.87(-0.24%)	DT	OpenShort	-75	-0.1	-3	-10000	-3	-3	2.21	57%	0.09	59.6	0.79%	0	0.2	53	0
12	Aug_10_2006	32	33.72	34	33.94			33.95(-0.15%)	UD	OpenLong	65	0	2	-10000	-2	13	2.9	57%	0.06	58.3	0.8%	0	0.5	61	0
13	Aug_9_2006	31.98	33.66	34	33.96			34(0.03%)	UT	HoldLong	50	0.1	4	-10000	-3	23	2.54	55%	0.09	60	0.8%	0	0.6	63	0
14	Aug_8_2006	31.95	33.6	33.99	34			33.99(0.95%)	UD	OpenLong	65	-0	8	-10000	-4	43	3.22	55%	0.06	64.6	0.81%	0	0.7	65	0
15	Aug_7_2006	31.93	33.55	33.98	34.06			33.67(-1.17%)	UD	OpenLong	65	-0.7	17	-10000	-2	74	1.58	53%	0.03	68.2	0.81%	0	0.2	69	0

16	Aug_4_2006	31.92	33.5	34	34.09			34.07(0.03%)	UT	HoldLong	65	-0	25	-10000	1	98	4.42	60%	0.06	70.4	0.84%	0	1	78	0
17	Aug_3_2006	31.9	33.42	33.94	34.08			34.06(-0.5%)	UD	OpenLong	75	-0	32	-10000	4	115	5.45	60%	0.06	69.3	0.84%	0	1	79	0
18	Aug_2_2006	31.88	33.34	33.88	34.02			34.23(-0.09%)	UD	OpenLong	75	0.3	34	-10000	3	125	6.46	62%	0.06	69.8	0.84%	0	1.4	83	0
19	Aug_1_2006	31.86	33.25	33.79	33.98			34.26(1.24%)	UT	HoldLong	65	0.5	37	-10000	5	131	4.83	60%	0.09	78.1	0.86%	0	1.7	79	0
20	Jul_31_2006	31.83	33.16	33.64	33.91			33.84(-0.44%)	UD	OpenLong	75	-0.1	32	-10000	1	123	1.63	58%	0.06	87.8	0.85%	0	1.2	70	0

21	Jul_28_2006	31.81	33.09	33.54	33.89			33.99(0.68%)	UT	HoldLong	65	0.2	37	-10000	7	126	4.17	58%	0.06	92	0.86%	0	1.6	77	0
22	Jul_27_2006	31.79	32.99	33.41	33.79			33.76(-0.79%)	UD	OpenLong	75	-0.1	35	-10000	6	120	4.87	60%	0.09	95.3	0.86%	0	1.4	77	0
23	Jul_26_2006	31.76	32.9	33.3	33.71			34.03(0.35%)	UT	HoldLong	65	0.5	38	-10000	10	121	3.38	58%	0.06	88.3	0.87%	0	1.9	87	0
24	Jul_25_2006	31.74	32.78	33.17	33.56			33.91(0.41%)	UT	HoldLong	65	0.6	40	-10000	15	114	1.84	56%	0.06	82.5	0.88%	0	1.9	79	0
25	Jul_24_2006	31.72	32.67	33.07	33.34			33.77(0.93%)	UT	OpenLong	75	0.8	33	-10000	13	93	3.52	57%		78	0.9%	0	2	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.