Trading Signals: XLU Stock Price Prediction and Forecast

^ XLU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2005

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)
XLU latest price $33.3600 (-0.39%) ($33.2800 - $33.6700) on Tue. Sep. 20, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   72
Latest Price   $33.3600(-0.39%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLU advances 0.2% a day on average for past five trading days.
Weekly Trend   XLU advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLU advance at 0% a week (0% probability)
XLP(71%)    SPY(66%)    XLK(56%)    EEM(55%)    VWO(55%)
Factors Impacting XLU price   XLU will decline at least -0.41% in a week (0% probabilities).
TLT(-13%)    SHY(-6%)    TIP(1%)    REMX(2%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $33.44(-0.24%)
10 Day Moving Average   $33.36(0%)
20 Day Moving Average   $32.94(1.28%)
To recent high   -0.7%
To recent low   7.9%
Market Cap   $N/A

$. XLU price fluctuates within 1.67% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2005	31.46	32.94	33.36	33.44			33.36(-0.39%)	UD	OpenLong	75	-0.1	21	-10000	4	70	1.43	53%	0.1	86.2	0.82%	0	0.8	72	0
2	Sep_19_2005	31.43	32.87	33.35	33.39			33.49(-0.3%)	UD	OpenLong	75	0.2	22	-10000	1	85	1.06	53%	0.13	79.3	0.82%	0	1.1	74	0
3	Sep_16_2005	31.39	32.78	33.31	33.37			33.59(0.15%)	UT	HoldLong	65	0.4	27	-10000	2	102	1.66	53%	0.13	74.6	0.82%	0	1.3	77	0
4	Sep_15_2005	31.35	32.68	33.24	33.34			33.54(0.93%)	UT	OpenLong	75	0.3	35	-10000	7	118	1.69	53%	0.13	67.8	0.82%	0	1.3	75	0
5	Sep_14_2005	31.31	32.57	33.14	33.24			33.23(0.36%)	UD	OpenLong	65	-0	28	-10000	-1	116	0.7	51%	0.13	60.7	0.82%	0	1	76	0

6	Sep_13_2005	31.27	32.48	33.05	33.26			33.11(-0.87%)	UD	OpenLong	65	-0.2	29	-10000	-3	124	1.76	51%	0.1	57.9	0.82%	0	0.9	70	0
7	Sep_12_2005	31.24	32.41	32.97	33.3			33.4(-0.09%)	UD	OpenLong	75	0.1	41	-10000	6	146	1.19	53%	0.13	65.3	0.81%	0	1.4	79	0
8	Sep_9_2005	31.2	32.33	32.85	33.22			33.43(1.18%)	UT	HoldLong	65	0.3	43	-10000	7	150	3.42	53%	0.13	64.2	0.81%	0	1.7	82	0
9	Sep_8_2005	31.16	32.24	32.73	33.13			33.04(-0.87%)	UD	OpenLong	75	-0.1	46	-10000	8	161	1.54	51%	0.1	59.9	0.8%	0	1.3	81	0
10	Sep_7_2005	31.13	32.16	32.62	33.02			33.33(0.06%)	UT	HoldLong	65	0.5	55	-10000	17	169	1.54	52%	0.13	48.7	0.79%	0	2	90	0

11	Sep_6_2005	31.09	32.07	32.5	32.8			33.31(0.94%)	UT	HoldLong	65	0.9	51	-10000	15	159	2.03	52%	0.23	35.1	0.79%	0	2.3	88	0
12	Sep_2_2005	31.02	31.97	32.35	32.6			33(0.03%)	UT	OpenLong	75	0.9	44	-10000	13	136	1.98	50%	0.1	22.4	0.78%	0	2.2	68	0
13	Sep_1_2005	30.99	31.91	32.21	32.43			32.99(1.57%)	UT	OpenLong	75	1.3	38	-10000	13	114	2.58	53%	0.1	9.6	0.78%	0	2.5	70	0
14	Aug_31_2005	30.96	31.91	32.05	32.27			32.48(0.78%)	UT	OpenLong	75	0.5	29	-10000	9	87	2.12	50%	0.1	2.5	0.77%	0	1.6	63	0
15	Aug_30_2005	30.93	31.87	31.94	32.16			32.23(-0.15%)	UD	OpenLong	75	0.2	18	-10000	2	67	0.88	48%	0.06	1.6	0.76%	0	0.9	64	0

16	Aug_29_2005	30.91	31.89	31.85	32.14			32.28(0.4%)	UT	OpenLong	75	0.4	21	-10000	7	61	1.62	48%	0.1	7.2	0.77%	0	1	64	0
17	Aug_26_2005	30.88	31.86	31.81	32.05			32.15(-0.16%)	UD	OpenLong	75	0.3	22	-10000	8	65	0.87	48%	0.1	1.6	0.77%	0	0.7	69	0
18	Aug_25_2005	30.85	31.87	31.76	31.95			32.2(0.75%)	UT	OpenLong	75	0.6	21	-10000	12	49	1.31	48%	0.1	0	0.77%	0	0.8	53	0
19	Aug_24_2005	30.82	31.86	31.71	31.8			31.96(-0.47%)	UD	OpenLong	75	0.4	11	-10000	10	13	1.69	48%	0.06	-3.2	0.77%	0	0.3	40	0
20	Aug_23_2005	30.8	31.87	31.67	31.68			32.11(0.82%)	N/A	N/A	0	1.1	3	-10000	13	-28	3	48%	0.1	-13.5	0.76%	0	0.6	39	0

21	Aug_22_2005	30.77	31.87	31.62	31.68			31.85(0.66%)	DP	OpenShort	-75	0.8	-19	-10000	0	-77	1.18	46%	0.07	-26.2	0.76%	0	-0	37	0
22	Aug_19_2005	30.75	31.87	31.56	31.53			31.64(0.6%)	DP	OpenShort	-75	0.3	-25	-10000	-2	-92	0.93	46%	0.1	-28.7	0.76%	0	-0.6	48	0
23	Aug_18_2005	30.72	31.86	31.58	31.55			31.45(0.38%)	DP	OpenShort	-75	-0.3	-29	-10000	-5	-101	1.71	46%	0.1	-29.5	0.76%	0	-1.1	40	0
24	Aug_17_2005	30.69	31.88	31.68	31.61			31.33(-0.1%)	DT	OpenShort	-75	-0.7	-25	-10000	-4	-88	2.35	49%	0.1	-30.3	0.76%	0	-1.4	39	0
25	Aug_16_2005	30.66	31.92	31.81	31.66			31.36(-1.57%)	DT	OpenShort	-75	-0.8	-20	-10000	-4	-69	2.01	49%		-30.2	0.77%	0	-1.5	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.