Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2005

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)

XLU latest price $33.5900 (0.15%) ($33.1900 - $33.6000) on Fri. Sep. 16, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.82% (three month average)
RSI   77
Latest Price   $33.5900(0.15%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLU advances 0.1% a day on average for past five trading days.
Weekly Trend  XLU advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLU advance at 0% a week (0% probability)
  XLP(71%)    SPY(66%)    XLK(56%)    EEM(55%)    VWO(55%)  
Factors Impacting XLU price  XLU will decline at least -0.41% in a week (0% probabilities).
  TLT(-13%)    SHY(-6%)    TIP(1%)    REMX(2%)    GLD(11%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.41% (StdDev 0.82%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $33.37(0.66%)
10 Day Moving Average  $33.31(0.84%)
20 Day Moving Average  $32.78(2.47%)
To recent high  0%
To recent low  9.3%
Market Cap  $N/A
 
 
 

$. XLU price fluctuates within 1.89% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051016

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_16_200531.3932.7833.3133.37  33.59(0.15%)UTHoldLong650.4   27   -10000   2   102   1.66    53%0.1374.60.82%01.3770
2Sep_15_200531.3532.6833.2433.34  33.54(0.93%)UTOpenLong750.3   35   -10000   7   118   1.69    53%0.1367.80.82%01.3750
3Sep_14_200531.3132.5733.1433.24  33.23(0.36%)UDOpenLong65-0   28   -10000   -1   116   0.7    51%0.1360.70.82%01760
4Sep_13_200531.2732.4833.0533.26  33.11(-0.87%)UDOpenLong65-0.2   29   -10000   -3   124   1.76    51%0.157.90.82%00.9700
5Sep_12_200531.2432.4132.9733.3  33.4(-0.09%)UDOpenLong750.1   41   -10000   6   146   1.19    53%0.1365.30.81%01.4790
 
6Sep_9_200531.232.3332.8533.22  33.43(1.18%)UTHoldLong650.3   43   -10000   7   150   3.42    53%0.1364.20.81%01.7820
7Sep_8_200531.1632.2432.7333.13  33.04(-0.87%)UDOpenLong75-0.1   46   -10000   8   161   1.54    51%0.159.90.8%01.3810
8Sep_7_200531.1332.1632.6233.02  33.33(0.06%)UTHoldLong650.5   55   -10000   17   169   1.54    52%0.1348.70.79%02900
9Sep_6_200531.0932.0732.532.8  33.31(0.94%)UTHoldLong650.9   51   -10000   15   159   2.03    52%0.2335.10.79%02.3880
10Sep_2_200531.0231.9732.3532.6  33(0.03%)UTOpenLong750.9   44   -10000   13   136   1.98    50%0.122.40.78%02.2680
 
11Sep_1_200530.9931.9132.2132.43  32.99(1.57%)UTOpenLong751.3   38   -10000   13   114   2.58    53%0.19.60.78%02.5700
12Aug_31_200530.9631.9132.0532.27  32.48(0.78%)UTOpenLong750.5   29   -10000   9   87   2.12    50%0.12.50.77%01.6630
13Aug_30_200530.9331.8731.9432.16  32.23(-0.15%)UDOpenLong750.2   18   -10000   2   67   0.88    48%0.061.60.76%00.9640
14Aug_29_200530.9131.8931.8532.14  32.28(0.4%)UTOpenLong750.4   21   -10000   7   61   1.62    48%0.17.20.77%01640
15Aug_26_200530.8831.8631.8132.05  32.15(-0.16%)UDOpenLong750.3   22   -10000   8   65   0.87    48%0.11.60.77%00.7690
 
16Aug_25_200530.8531.8731.7631.95  32.2(0.75%)UTOpenLong750.6   21   -10000   12   49   1.31    48%0.100.77%00.8530
17Aug_24_200530.8231.8631.7131.8  31.96(-0.47%)UDOpenLong750.4   11   -10000   10   13   1.69    48%0.06-3.20.77%00.3400
18Aug_23_200530.831.8731.6731.68  32.11(0.82%)N/AN/A01.1   3   -10000   13   -28   3    48%0.1-13.50.76%00.6390
19Aug_22_200530.7731.8731.6231.68  31.85(0.66%)DPOpenShort-750.8   -19   -10000   0   -77   1.18    46%0.07-26.20.76%0-0370
20Aug_19_200530.7531.8731.5631.53  31.64(0.6%)DPOpenShort-750.3   -25   -10000   -2   -92   0.93    46%0.1-28.70.76%0-0.6480
 
21Aug_18_200530.7231.8631.5831.55  31.45(0.38%)DPOpenShort-75-0.3   -29   -10000   -5   -101   1.71    46%0.1-29.50.76%0-1.1400
22Aug_17_200530.6931.8831.6831.61  31.33(-0.1%)DTOpenShort-75-0.7   -25   -10000   -4   -88   2.35    49%0.1-30.30.76%0-1.4390
23Aug_16_200530.6631.9231.8131.66  31.36(-1.57%)DTOpenShort-75-0.8   -20   -10000   -4   -69   2.01    49%0.07-30.20.77%0-1.5430
24Aug_15_200530.6431.9631.8131.71  31.86(0.38%)DPOpenShort-650.4   -4   -10000   10   -45   1.07    53%0.03-32.10.74%0-0.3500
25Aug_12_200530.6331.9731.9331.59  31.74(-0.09%)DTOpenShort-750.4   -18   -10000   -2   -65   1.54    46%-45.30.77%0-0.7500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA