Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2004

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)

XLU latest price $24.5700 (-0.04%) ($24.4800 - $24.7800) on Tue. Aug. 17, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.69% (three month average)
RSI   73
Latest Price   $24.5700(-0.04%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLU advances 0.1% a day on average for past five trading days.
Weekly Trend  XLU advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLU advance at 0% a week (0% probability)
  XLP(70%)    SPY(66%)    EEM(55%)    XLK(55%)    IWM(54%)  
Factors Impacting XLU price  XLU will decline at least -0.345% in a week (0% probabilities).
  TLT(-12%)    SHY(-6%)    TIP(1%)    REMX(2%)    LQD(23%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.345% (StdDev 0.69%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $24.55(0.08%)
10 Day Moving Average  $24.45(0.49%)
20 Day Moving Average  $24.17(1.65%)
To recent high  -0%
To recent low  10.1%
Market Cap  $N/A
 
 
 

$. XLU price fluctuates within 1.53% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040917

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_17_200423.6124.1724.4524.55  24.57(-0.04%)UDOpenLong750.1   22   -10000   2   83   0.52    59%0.0437.30.69%01.1730
2Aug_16_200423.624.1524.4224.53  24.58(0.45%)UTHoldLong650.1   32   -10000   7   106   0.27    59%046.90.71%01.2780
3Aug_13_200423.624.1324.3924.47  24.47(-0.37%)UDOpenLong750   32   -10000   2   121   0.45    59%0.0451.10.71%01750
4Aug_12_200423.5924.1124.3624.45  24.56(-0.04%)UDOpenLong750.3   42   -10000   9   140   0.66    59%0.0457.70.71%01.4750
5Aug_11_200423.5824.0724.324.37  24.57(0.41%)UTOpenLong750.6   35   -10000   2   133   0.47    59%057.10.71%01.6700
 
6Aug_10_200423.5824.0324.2224.35  24.47(0.74%)UTOpenLong750.4   37   -10000   6   131   1.02    55%0.0458.90.71%01.4630
7Aug_9_200423.5723.9924.1324.3  24.29(-0.25%)UDOpenLong65-0   23   -10000   -1   95   0.65    53%0560.73%01490
8Aug_6_200423.5723.9624.0524.31  24.35(0.74%)UTOpenLong750.1   21   -10000   5   69   1.78    45%0560.83%01.3510
9Aug_5_200423.5723.9223.9824.26  24.17(-1.19%)UDOpenLong75-0.3   15   -10000   4   48   2.01    45%055.40.82%00.9510
10Aug_4_200423.5723.8923.9324.22  24.46(0.87%)UTOpenLong750.8   21   -10000   14   40   0.61    48%049.60.81%02610
 
11Aug_3_200423.5723.8523.8624.08  24.25(-0.21%)UDOpenLong750.7   18   -10000   17   20   0.9    45%042.20.81%01.5600
12Aug_2_200423.5723.8223.8523.92  24.3(0.75%)UTOpenLong751.5   16   -10000   17   11   1.11    45%0.0423.80.81%01.9650
13Jul_30_200423.5623.7923.8323.76  24.12(0.71%)N/AN/A01.6   8   -10000   12   -3   0.8    45%07.60.81%01.5610
14Jul_29_200423.5623.7623.8323.65  23.95(0.71%)N/AN/A01.4   1   -10000   5   -12   1.47    42%0-15.10.81%00.9600
15Jul_28_200423.5623.7523.8323.6  23.78(1.32%)DPOpenShort-750.9   -6   -10000   -2   -16   0.51    42%-0.04-22.70.83%00.1550
 
16Jul_27_200423.5723.7423.8223.62  23.47(-0.13%)DTOpenShort-75-0.7   -16   -10000   -16   -17   0.82    38%-0.04-20.50.81%0-1.3440
17Jul_26_200423.5823.7623.8423.77  23.5(-0.25%)N/AN/A0-1.3   -10   -10000   -15   7   0.76    38%-0.043.40.81%0-1.2470
18Jul_23_200423.5923.7723.8623.91  23.56(-0.59%)UDOpenLong65-1.8   1   -10000   -10   32   0.27    38%-0.0427.40.81%0-1.1470
19Jul_22_200423.623.7923.8624.01  23.7(-0.67%)UDOpenLong65-1.6   10   -10000   -5   56   0.31    41%0500.81%0-0.5590
20Jul_21_200423.623.823.8724.06  23.86(-1.57%)UDOpenLong75-1.1   18   -10000   2   64   0.45    43%-0.04650.82%00.3530
 
21Jul_20_200423.6123.7823.8524.04  24.24(0.21%)UTOpenLong751   29   -10000   14   72   0.48    44%065.50.79%02.3660
22Jul_19_200423.6123.7523.7923.91  24.19(0.46%)UTOpenLong751.8   19   -10000   11   43   0.77    44%073.10.81%02.8570
23Jul_16_200423.6123.7223.7423.8  24.08(0.71%)UTOpenLong752   13   -10000   9   24   0.45    44%067.80.81%02.6580
24Jul_15_200423.6123.723.6823.71  23.91(0.46%)N/AN/A01.8   3   -10000   6   -6   0.4    44%078.30.81%01.9490
25Jul_14_200423.6123.6723.6623.65  23.8(0.89%)DPOpenShort-651.4   -4   -10000   1   -18   0.42    44%67.40.81%01.2490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA