Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 12, 2004

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)

XLU latest price $23.2800 (-0.04%) ($23.1800 - $23.3700) on Mon. Jan. 12, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.57% (three month average)
RSI   79
Latest Price   $23.2800(-0.04%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  XLU advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLU advance at 0% a week (0% probability)
  XLP(70%)    SPY(66%)    EEM(55%)    XLK(55%)    IWM(54%)  
Factors Impacting XLU price  XLU will decline at least -0.285% in a week (0% probabilities).
  TLT(-11%)    SHY(-6%)    TIP(2%)    REMX(2%)    LQD(23%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.285% (StdDev 0.57%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $23.32(-0.17%)
10 Day Moving Average  $23.32(-0.17%)
20 Day Moving Average  $23.07(0.91%)
To recent high  -0.4%
To recent low  9.5%
Market Cap  $N/A
 
 
 

$. XLU price fluctuates within 1.34% (three month std-dev: 0.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_12_200422.0723.0723.32  23.28(-0.04%)UDOpenLong75-0.1   17   -10000   0   66   0.55    57%0.0979.10.57%00.7790
2Jan_9_200422.0523.0323.3  23.29(-0.34%)UDOpenLong75-0.1   20   -10000   0   79   0.64    57%0.1478.30.57%00.8670
3Jan_8_200422.0222.9823.2923.32  23.37(-0.04%)UDOpenLong750.1   26   -10000   1   101   0.27    57%0.0973.90.57%01.1780
4Jan_7_20042222.9223.2623.32  23.38(0.52%)UTHoldLong650.2   31   -10000   0   124   0.45    57%0.1469.90.57%01.2800
5Jan_6_200421.9722.8723.2223.31  23.26(-0.21%)UDOpenLong65-0.1   37   -10000   -1   151   0.19    57%0.1469.70.57%01810
 
6Jan_5_200421.9422.8323.1723.32  23.31(0.17%)UTHoldLong65-0   48   -10000   6   173   0.41    57%0.0974.30.57%01.2780
7Jan_2_200421.9222.7723.1323.28  23.27(-0.26%)UDOpenLong75-0   51   -10000   5   188   0.2    59%0.1873.90.57%01.3780
8Dec_31_200321.8822.7223.0723.25  23.33(-0.17%)UDOpenLong750.2   55   -10000   8   196   0.56    59%0.1474.40.58%01.5820
9Dec_30_200321.8522.6622.9923.2  23.37(0.26%)UTHoldLong650.4   60   -10000   12   202   0.18    59%0.0980.20.58%01.8850
10Dec_29_200321.8322.622.8923.12  23.31(0.73%)UTOpenLong750.5   60   -10000   18   187   0.22    62%0.1487.80.58%01.9740
 
11Dec_26_200321.822.5422.823  23.14(0.13%)UTOpenLong750.4   45   -10000   7   159   0.17    63%0.1895.40.59%01.8730
12Dec_24_200321.7622.4822.7322.95  23.11(0.17%)UTOpenLong750.5   52   -10000   15   163   0.13    58%0.14105.60.59%02750
13Dec_23_200321.7322.4222.6522.85  23.07(0.52%)UTOpenLong750.7   48   -10000   16   142   0.42    58%0.14110.10.61%02.1750
14Dec_22_200321.722.3522.5622.74  22.95(0.92%)UTOpenLong750.7   42   -10000   16   118   0.24    58%0.09106.70.61%02720
15Dec_19_200321.6822.2822.522.63  22.74(-0.7%)UDOpenLong750.3   31   -10000   9   97   0.47    56%0.0984.70.61%01.4690
 
16Dec_18_200321.6622.2222.4622.57  22.9(1.28%)UTHoldLong651   35   -10000   15   96   2.83    61%0.0970.60.61%02770
17Dec_17_200321.6422.1522.3822.47  22.61(0.44%)UTOpenLong750.4   26   -10000   9   78   1.75    58%0.0961.10.61%01.4740
18Dec_16_200321.6222.0822.3422.41  22.51(0.63%)UTHoldLong650.3   27   -10000   10   76   1.48    60%0.0944.80.61%01.2760
19Dec_15_200321.622.0422.3122.34  22.37(-0.36%)UTHoldLong500.1   18   -10000   -1   74   0.36    59%0.0539.30.61%00.9770
20Dec_12_200321.5922.0122.2922.35  22.45(0.22%)UTHoldLong650.3   30   -10000   4   109   0.96    59%0.0941.50.61%01.3860
 
21Dec_11_200321.5721.9822.2522.32  22.4(0.45%)UTHoldLong650.2   35   -10000   4   128   1.09    59%0.09400.62%01.2830
22Dec_10_200321.5521.9522.2222.29  22.3(0.45%)UTHoldLong650   39   -10000   4   143   0.13    59%0.0536.30.62%01.1790
23Dec_9_200321.5421.9222.1822.29  22.2(-0.85%)UDOpenLong75-0.2   41   -10000   0   164   0.3    59%0.0931.20.62%00.9820
24Dec_8_200321.5221.922.1422.26  22.39(0.27%)UTOpenLong750.4   51   -10000   8   178   0.3    62%0.0526.10.61%01.6690
25Dec_5_200321.5121.8722.0522.21  22.33(0.54%)UTOpenLong750.4   43   -10000   6   154   0.42    62%20.30.61%01.6610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA