Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 17, 2003

Trading Signals: XLU Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Utilities sector ETF)

XLU latest price $20.6000 (-0.24%) ($20.5000 - $20.8000) on Thu. Jul. 17, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   18
Latest Price   $20.6000(-0.24%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLU declines -0.7% a day on average for past five trading days.
Weekly Trend  XLU declines -2.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLU advance at 0% a week (0% probability)
  XLP(70%)    SPY(65%)    XLK(55%)    EEM(54%)    IWM(54%)  
Factors Impacting XLU price  XLU will decline at least -0.55% in a week (0% probabilities).
  TLT(-11%)    SHY(-5%)    REMX(2%)    LQD(23%)    OIH(40%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $16.2(-21.36%)
Resistance Level  $21.79
5 Day Moving Average  $21.02(-2%)
10 Day Moving Average  $21.38(-3.65%)
20 Day Moving Average  $21.79(-5.46%)
To recent high  -9.7%
To recent low  7.6%
Market Cap  $N/A
 
 
 

$. XLU price fluctuates within 2.62% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030817

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_17_200320.8521.7921.3821.02  20.6(-0.24%)DTHoldShort-65-0.7   -46   -10000   -13   -144   0.38    57%-0.05-70.61.1%0-2.1180
2Jul_16_200320.8621.921.5321.17  20.65(-1.67%)DTOpenShort-75-1   -46   -10000   -18   -128   0.59    57%0-66.11.1%0-2.4250
3Jul_15_200320.862221.6721.38  21(-1.96%)DTOpenShort-75-0.8   -38   -10000   -15   -106   1.2    61%0-58.91.07%0-2.1280
4Jul_14_200320.8622.0921.7921.55  21.42(-0.14%)DTOpenShort-75-0.3   -30   -10000   -11   -87   0.26    65%0.05-47.21.05%0-1.6310
5Jul_11_200320.8522.1421.8521.68  21.45(0.61%)DPOpenShort-75-0.6   -27   -10000   -9   -81   0.51    65%0.05-40.31.06%0-1.7270
 
6Jul_10_200320.8422.221.9421.79  21.32(-1.8%)DTHoldShort-65-1.3   -31   -10000   -14   -80   0.61    66%0-32.91.06%0-2.4210
7Jul_9_200320.8422.2622.0221.95  21.71(-0.73%)DTOpenShort-75-0.8   -21   -10000   -4   -72   0.39    69%0.1-28.81.03%0-1.8260
8Jul_8_200320.8222.2822.0722  21.87(-0.77%)DTOpenShort-75-0.5   -23   -10000   -5   -78   0.48    69%0.05-271.02%0-1.5320
9Jul_7_200320.8122.2822.1122  22.04(0.18%)DPOpenShort-75-0   -21   -10000   0   -82   0.22    69%0.1-24.81.02%0-1330
10Jul_3_200320.7922.322.1522.05  22(-0.59%)DTOpenShort-75-0.2   -24   -10000   -5   -81   0.3    70%0.1-25.61.02%0-1.2450
 
11Jul_2_200320.7722.3222.2322.11  22.13(0.73%)DPOpenShort-650.1   -16   -10000   1   -67   0.32    70%0.1-9.51.02%0-0.7410
12Jul_1_200320.7522.3522.2922.1  21.97(-0.68%)DTOpenShort-75-0.5   -19   -10000   -4   -62   0.69    70%0.1-1.71.02%0-1.5450
13Jun_30_200320.7322.3622.3522.14  22.12(0.45%)DPOpenShort-75-0.1   -14   -10000   -3   -46   0.19    70%0.11.81.02%0-1510
14Jun_27_200320.7122.3622.4222.17  22.02(-1.3%)DTOpenShort-75-0.6   -14   -10000   -9   -29   0.25    70%0.1510.71.02%0-1.4510
15Jun_26_200320.6822.3722.4522.27  22.31(0.95%)DPOpenShort-750.1   -9   -10000   -9   -10   0.38    72%0.135.51.01%0-0.2560
 
16Jun_25_200320.6622.3722.4822.37  22.1(-0.18%)N/AN/A0-1   -6   -10000   -11   11   0.35    72%0.1564.51.02%0-0.9470
17Jun_24_200320.6322.3522.5222.5  22.14(-0.63%)N/AN/A0-1.3   -0   -10000   -9   26   0.66    72%0.1101.71.02%0-0.8420
18Jun_23_200320.6122.3622.5322.6  22.28(-1.07%)UDOpenLong65-1.2   3   -10000   -9   40   0.52    72%0.15138.81.03%0-0.3530
19Jun_20_200320.5822.3422.5222.7  22.52(-1.31%)UDOpenLong75-0.6   18   -10000   4   58   0.45    74%0.19154.61.02%00.6570
20Jun_19_200320.5422.2722.4822.66  22.82(0.31%)UTOpenLong750.4   17   -10000   4   56   0.53    77%0.2119.41%01.4650
 
21Jun_18_200320.522.1722.4322.62  22.75(0.49%)UTOpenLong750.3   22   -10000   7   66   0.34    77%0.298.21.01%01.2680
22Jun_17_200320.4622.0822.422.54  22.64(-0.48%)UDOpenLong750.2   24   -10000   9   67   1.62    77%0.287.81.02%01580
23Jun_16_200320.4221.9922.3622.44  22.75(1.93%)UTOpenLong750.5   22   -10000   11   55   0.84    77%0.2581.21.02%01.2580
24Jun_13_200320.3721.922.322.31  22.32(-1.33%)UDOpenLong750   13   -10000   4   41   0.42    75%0.1582.31.01%00.7580
25Jun_12_200320.3421.8222.2722.27  22.62(1.21%)UTOpenLong750.5   19   -10000   5   59   0.66    78%80.10.99%01.2730
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA