Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLRN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Nov 19 2021
XLRN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20211117
Hourly
Intraday
$179.84
3.41%
3.26
%
3.4
0
0.34
%
0.18
%
4.1
75
Chart
2
20210928
Hourly
Intraday
$182.64
1.99%
1.78
%
0.3
0
1.96
%
1.34
%
2.4
97
Chart
3
20210927
Hourly
Intraday
$175.56
4.72%
7.18
%
1.6
0
2.01
%
1.33
%
2.9
93
Chart
4
20210921
Hourly
Intraday
$142.12
2.17%
10.47
%
0.8
0
0.54
%
0.38
%
3.6
74
Chart
5
20210831
Hourly
Intraday
$134.39
1.08%
0.67
%
1
0
0.38
%
0.17
%
2.4
71
Chart
6
20210830
Hourly
Intraday
$131.55
1.47%
2.55
%
1.4
0
0.25
%
0.23
%
2.8
65
Chart
7
20210823
Hourly
Intraday
$124.52
2%
2.82
%
1.2
0
0.24
%
-0.06
%
0.6
55
Chart
8
20210820
Hourly
Intraday
$121.23
1.21%
1.68
%
0.2
0
-0.4
%
-0.08
%
-0.8
43
Chart
9
20210804
Hourly
Intraday
$124.25
1.3%
2.9
%
0.8
0
-0.13
%
-0.14
%
1.6
69
Chart
10
20210729
Hourly
Intraday
$127
2.23%
1.55
%
1.4
0
0.82
%
0.25
%
1.5
60
Chart
11
20210728
Hourly
Intraday
$120.12
2.58%
6.66
%
0.9
0
-0.13
%
-0.09
%
1
60
Chart
12
20210628
Hourly
Intraday
$128.48
2.69%
0.01
%
2.5
0
0.4
%
0.2
%
0.1
55
Chart
13
20210614
Hourly
Intraday
$134.31
1.25%
-1.55
%
0.6
0
0.35
%
0.28
%
0.9
51
Chart
14
20210528
Hourly
Intraday
$132.58
1.87%
0.56
%
2
0
0.07
%
0.1
%
1.3
79
Chart
15
20210526
Hourly
Intraday
$131.48
1.62%
1.66
%
1.8
0
0.03
%
0.05
%
1.9
68
Chart
16
20210524
Hourly
Intraday
$131.54
1.1%
0.75
%
0.2
0
0.18
%
0.32
%
1.8
67
Chart
17
20210521
Hourly
Intraday
$129.04
1.28%
1.36
%
0.2
0
0.5
%
0.04
%
1.7
56
Chart
18
20210520
Hourly
Intraday
$126.68
2.66%
3.88
%
1.6
0
-0.02
%
0.02
%
1.4
53
Chart
19
20210415
Hourly
Intraday
$125.18
2.21%
1.05
%
0
0
0.41
%
-0.01
%
-1.4
31
Chart
20
20210414
Hourly
Intraday
$125.5
2.57%
-0.17
%
1
0
0.01
%
-0.13
%
-1.8
42
Chart
21
20210405
Hourly
Intraday
$139.61
1.98%
1.84
%
1.7
0
0.23
%
0.27
%
1.1
51
Chart
22
20210331
Hourly
Intraday
$136.14
1.8%
1.88
%
1.5
0
0.15
%
0.06
%
0.3
53
Chart
23
20210315
Hourly
Intraday
$138.49
1.03%
1.09
%
0.4
0
0.39
%
0.29
%
1.2
48
Chart
24
20210312
Hourly
Intraday
$135.66
1.27%
2.78
%
0.9
0
0.5
%
0.18
%
1
43
Chart
25
20210311
Hourly
Intraday
$131.49
1.97%
4.03
%
1.3
0
0.08
%
0.04
%
0.3
50
Chart
26
20210310
Hourly
Intraday
$131.1
1.16%
-0.06
%
0.2
0
0.09
%
0.31
%
-0.7
51
Chart
27
20210309
Hourly
Intraday
$131.36
4.24%
2
%
0.8
0
0.38
%
0.1
%
-0.7
54
Chart
28
20210308
Hourly
Intraday
$128.42
2.48%
0.67
%
0.8
0
0.02
%
-0.16
%
-1.3
53
Chart
29
20210301
Hourly
Intraday
$139.92
3.05%
2.97
%
1.5
0
0.33
%
0.18
%
1.5
65
Chart
30
20210219
Hourly
Intraday
$132.45
1.88%
3.52
%
1.3
0
0.59
%
0.17
%
1.6
81
Chart
31
20210210
Hourly
Intraday
$131.4
1.49%
-0.68
%
0.6
0
0.09
%
0.15
%
0.9
55
Chart
32
20210204
Hourly
Intraday
$124.95
3.33%
6.31
%
1.1
0
0.35
%
0.36
%
1.4
51
Chart
33
20210202
Hourly
Intraday
$118.16
1.54%
3.43
%
0.9
0
0.27
%
0.06
%
-0.2
54
Chart
34
20210129
Hourly
Intraday
$119.14
1.37%
-1.41
%
0.2
0
0.16
%
-0.23
%
-1.5
53
Chart
35
20210115
Hourly
Intraday
$127.93
1.44%
-0.59
%
0.9
0
0.37
%
0.28
%
0.1
41
Chart
36
20210114
Hourly
Intraday
$124.81
1%
3.1
%
0.5
0
0.4
%
0.36
%
0.2
43
Chart
37
20210112
Hourly
Intraday
$119.36
2.01%
1.73
%
1
0
0.41
%
-0.09
%
-1.4
22
Chart
38
20210107
Hourly
Intraday
$123.11
1.72%
-0.83
%
1.5
0
0.07
%
-0.09
%
-1.6
36
Chart
39
20201230
Hourly
Intraday
$127.41
1.4%
1.74
%
0
0
-0.17
%
-0.12
%
0.2
65
Chart
40
20201217
Hourly
Intraday
$130.11
1.12%
3.02
%
1.4
0
0.1
%
-0.02
%
2
80
Chart
41
20201214
Hourly
Intraday
$129.74
4.11%
4.77
%
2.3
0
0.53
%
0.22
%
2.5
84
Chart
42
20201209
Hourly
Intraday
$124.21
2.41%
0.33
%
2.2
0
0.4
%
0.21
%
1.5
82
Chart
43
20201207
Hourly
Intraday
$121.42
2.35%
0.35
%
1.8
0
0.28
%
0.14
%
1.2
56
Chart
44
20201204
Hourly
Intraday
$119.59
1.02%
0.41
%
1.1
0
0.18
%
0.06
%
1.2
59
Chart
45
20201201
Hourly
Intraday
$119.1
1.44%
1.79
%
0
0
12.04
%
0.13
%
1.6
57
Chart
46
20201127
Hourly
Intraday
$115.83
1.81%
3.39
%
1.4
0
0.15
%
0.16
%
1.1
56
Chart
Avg positive intraday return: 1.62(50%) Avg negative intraday return: -1.41(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20210930
Hourly
Intraday
$174.75
-3.78%
-1.65
%
-2.3
0
-0.64
%
-0.05
%
1.4
87
Chart
2
20210929
Hourly
Intraday
$182.76
-1.16%
-3.65
%
-0.2
0
0.36
%
0.87
%
1.7
90
Chart
3
20210917
Hourly
Intraday
$132.94
-1.07%
2.6
%
-0.1
0
-0.16
%
-0.04
%
1.9
66
Chart
4
20210816
Hourly
Intraday
$121.25
-1.35%
-0.32
%
-2.4
0
-0.07
%
-0.11
%
-0.5
65
Chart
5
20210803
Hourly
Intraday
$123.67
-1.27%
-1.73
%
-1.4
0
-0.19
%
-0.17
%
0.6
66
Chart
6
20210727
Hourly
Intraday
$118.32
-2.44%
-2.7
%
-2.1
0
-0.43
%
-0.13
%
-1
45
Chart
7
20210726
Hourly
Intraday
$120.57
-1.97%
-2.22
%
-1.8
0
-0.16
%
0.03
%
-0.2
35
Chart
8
20210721
Hourly
Intraday
$119.84
-1.32%
-0.02
%
-0.6
0
0.13
%
0.18
%
-0
42
Chart
9
20210708
Hourly
Intraday
$118.04
-1.13%
-0.48
%
-0.7
0
-0.64
%
-0.39
%
-2.1
37
Chart
10
20210706
Hourly
Intraday
$123.7
-2.63%
0.47
%
-1.8
0
-0.25
%
-0.02
%
0
46
Chart
11
20210603
Hourly
Intraday
$122.94
-1.04%
-1.06
%
-0.7
0
-0.55
%
-0.39
%
-0.6
52
Chart
12
20210519
Hourly
Intraday
$123.17
-1.67%
-1.39
%
-2.7
0
-0.24
%
-0.06
%
-0.1
45
Chart
13
20210512
Hourly
Intraday
$119.53
-1.04%
0.86
%
-0.6
0
0.23
%
-0.04
%
-0.2
50
Chart
14
20210511
Hourly
Intraday
$114.89
-1.35%
3.52
%
-0.6
0
-0.33
%
-0.26
%
-0.6
48
Chart
15
20210510
Hourly
Intraday
$116.52
-1.74%
-1.31
%
-1.6
0
-0.37
%
-0.22
%
-2.2
48
Chart
16
20210504
Hourly
Intraday
$123.11
-1.59%
-3.53
%
-1.8
0
-0.16
%
-0.09
%
-0.9
47
Chart
17
20210429
Hourly
Intraday
$125.79
-2.18%
-2.35
%
-1.6
0
-0.07
%
0.08
%
-0.2
46
Chart
18
20210422
Hourly
Intraday
$120.94
-1.02%
-0.5
%
-0.3
0
0.12
%
0.09
%
-1
23
Chart
19
20210419
Hourly
Intraday
$120.19
-1.89%
-1.47
%
-1.3
0
-0.33
%
-0.23
%
-1.6
34
Chart
20
20210407
Hourly
Intraday
$138.17
-1.04%
-3.63
%
-1.2
0
-0.18
%
0.07
%
-0.8
48
Chart
21
20210401
Hourly
Intraday
$133.9
-1.75%
1.41
%
-1.2
0
-0.04
%
0.02
%
0.6
50
Chart
22
20210323
Hourly
Intraday
$140.15
-3.37%
-5.53
%
-0.9
0
0.25
%
0.21
%
0.3
58
Chart
23
20210318
Hourly
Intraday
$135.61
-1.34%
-2.22
%
-0.4
0
-0.19
%
-0.15
%
-0.1
47
Chart
24
20210317
Hourly
Intraday
$134.5
-2.3%
-1.01
%
-1.8
0
-0.36
%
-0.1
%
0.6
51
Chart
25
20210305
Hourly
Intraday
$124.9
-2.56%
-1.54
%
-0.9
0
-0.53
%
-0.46
%
-1.5
46
Chart
26
20210304
Hourly
Intraday
$129.28
-1.63%
-2.42
%
-0.4
0
-0.53
%
-0.42
%
-1.2
48
Chart
27
20210303
Hourly
Intraday
$132.94
-2.59%
-4.47
%
-1
0
-0.68
%
0.05
%
-0.4
55
Chart
28
20210302
Hourly
Intraday
$137.14
-3.69%
-2.74
%
-1.2
0
0.01
%
0.04
%
0.8
61
Chart
29
20210226
Hourly
Intraday
$131.08
-3.15%
0.46
%
-2.1
0
-0.4
%
-0.18
%
1
64
Chart
30
20210225
Hourly
Intraday
$135.24
-1.25%
-0.87
%
-0.6
0
0.01
%
-0.05
%
1
63
Chart
31
20210224
Hourly
Intraday
$135.68
-2.6%
-1.46
%
-0.2
0
-0.42
%
0.09
%
1.2
74
Chart
32
20210223
Hourly
Intraday
$137.47
-3.19%
-1.43
%
-0.7
0
0.31
%
0.36
%
1.6
77
Chart
33
20210217
Hourly
Intraday
$125.52
-1.19%
0.56
%
-0.8
0
-0.51
%
-0.15
%
0.6
75
Chart
34
20210216
Hourly
Intraday
$128.29
-2.24%
-3.18
%
-2.1
0
-0.14
%
-0.04
%
0.4
59
Chart
35
20210127
Hourly
Intraday
$114.73
-5.69%
-5.22
%
-3.3
0
-0.74
%
-0.4
%
-2
44
Chart
36
20210108
Hourly
Intraday
$119.69
-1.14%
-4.18
%
-0.9
0
-0.06
%
-0.14
%
-2.3
17
Chart
37
20210106
Hourly
Intraday
$120
-1.9%
0.1
%
-0.8
0
-0.31
%
-0.27
%
-1.3
37
Chart
38
20210105
Hourly
Intraday
$122.03
-1.69%
-1.75
%
-0.7
0
-0.44
%
-0.24
%
-1.3
35
Chart
39
20210104
Hourly
Intraday
$124.99
-2.09%
-2.61
%
-2
0
-0.19
%
-0.03
%
-0.7
54
Chart
40
20201231
Hourly
Intraday
$125.73
-1.75%
0.11
%
-1
0
0.01
%
-0.18
%
0.1
61
Chart
41
20201229
Hourly
Intraday
$125.01
-1.93%
-1.18
%
-0.1
0
11.35
%
-0.24
%
-0.1
63
Chart
42
20201223
Hourly
Intraday
$131.17
-1.24%
-1.77
%
-1.5
0
-0.14
%
-0.12
%
0.9
81
Chart
43
20201202
Hourly
Intraday
$118.42
-1.62%
-2.76
%
-0
0
0.18
%
0.06
%
0.7
43
Chart
44
20201124
Hourly
Intraday
$112.39
-1.11%
0.37
%
-0.7
0
0%
0.11
%
0.5
57
Chart
45
20201120
Hourly
Intraday
$109.42
-1.08%
2.58
%
-0.8
0
-0.16
%
-0.15
%
0.5
68
Chart
46
20201119
Hourly
Intraday
$108.68
-1.18%
1.44
%
-0.8
0
-0.34
%
-0.3
%
-0
61
Chart
Avg positive intraday return: 1.72(61%) Avg negative intraday return: -1.12(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA