XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $35.9400

XLRE Daily Change: 5.4% Daily StdDev 1.44% XLRE EMA_5_Trend: 0.93% 10Minute StdDev: $0.8361

Latest Price : $35.94(5.4%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	33.67	34.48	34.75(0.29)	35.34(0.54)	35.94(0.08)	35.98	2.3	17	83(3.6)	50	[20]	[36]	[7]	76	141	UT	0	OpenLong?	(26)	6	20	-7	20	1.5,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.34(hourly_sma_10 -1.78%) 34.75(hourly_sma_20 -3.42%) 34.48(daily_ema_10 -4.17%) 33.67(daily_ema_20 -6.42%) Resistance Levels:

2	Nov/14	14	33.67	34.48	34.65(0.29)	35.15(0.49)	35.91(0.2)	35.9	2.2	17	79(4.4)	50	[20]	[42]	[11]	77	174	UT	-0	OpenLong	(26)	14	30	-14	20	1.6,87	74
3	Nov/14	13	33.67	34.48	34.55(0.23)	34.98(0.52)	35.84(0.93)	35.78	2.1	17	75(4.4)	50	[16]	[93]	[-5]	80	362	CR	-0.1	OpenShort	(23)	65	-28	-9	20	1.6,90	74
4	Nov/14	12	33.67	34.48	34.47(0.26)	34.8(0.52)	35.51(1.02)	35.89	2.2	17	70(7.9)	50	[18]	[100]	[-13]	96	406	CR	0.5	OpenShort	(26)	71	-62	-2	20	2,96	74
5	Nov/14	11	33.67	34.48	34.38(0.26)	34.62(0.52)	35.15(1.18)	36.14	2.4	17	62(14.7)	50	[18]	[111]	[49]	120	537	UT	1.6	HoldLong	(26)	82	78	51	20	2.8,100	74

6	Nov/14	10	33.67	34.48	34.29(0.2)	34.44(0.44)	34.74(0.99)	35.83	2.1	17	48(14.9)	50	[14]	[94]	[47]	108	487	UT	2.3	HoldLong	(21)	69	68	51	20	3.2,78	74
7	Nov/14	9	33.67	34.48	34.22(0.18)	34.29(0.38)	34.4(0.82)	35.56	1.9	17	33(19.4)	50	[13]	[80]	[146]	102	409	UT	3.5	HoldLong?	(16)	57	374	46	20	4.1,49	74
8	Nov/13	15	33.58	34.19	34.16(-0.06)	34.29(0)	34.12(0.06)	34.13	0.6	10	13(-4.3)	45	[-4]	[6]	[6]	-32	49	UR	0.1	SmallShort?	(-3)	4	16	3	0	-0.2,23	60
9	Nov/13	14	33.58	34.19	34.18(-0.06)	34.29(0)	34.1(0.03)	34.07	0.5	10	18(-1.5)	20	[-5]	[4]	[-4]	-46	29	RG	-0.2	Wait	(-8)	2	-8	1	-18	-0.7,22	60
10	Nov/13	13	33.58	34.19	34.2(-0.06)	34.16(0.03)	34.09(-0.15)	34.1	0.6	10	19(-0.7)	10	[-5]	[-9]	[-3]	-37	-10	RG	0.1	Wait	(-5)	-12	-8	6	-12	-0.6,28	60

11	Nov/13	12	33.58	34.19	34.22(-0.06)	34.15(0.03)	34.14(-0.12)	34.13	0.6	10	20(-0.5)	10	[-5]	[-7]	[-3]	-40	-3	RG	-0.1	Wait	(-5)	-9	-5	1	-15	-0.5,23	60
12	Nov/13	11	33.58	34.19	34.24(-0.03)	34.14(0.03)	34.18(-0.06)	34.15	0.6	10	20(-0.3)	50	[-2]	[-1]	[6]	-50	-17	RG	-0.2	Wait	(-3)	-5	31	-22	-12	-0.5,13	60
13	Nov/13	10	33.58	34.19	34.25(-0.06)	34.14(0)	34.2(-0.06)	34.03	0.5	10	21(0)	30	[-5]	[-3]	[-4]	-56	-21	RG	-0.9	SmallLong	(-5)	-5	0	-16	-15	-1.2,24	60
14	Nov/13	9	33.58	34.19	34.27(-0.09)	34.13(-0.03)	34.22(-0.03)	34.03	0.5	10	21(0.4)	-25	[-7]	[-3]	[-31]	-42	3	DT	-1	OpenShort?	(-8)	-2	-88	-4	-6	-1.3,41	60
15	Nov/10	15	33.6	34.05	34.27(0)	34.14(-0.03)	34.23(0.2)	34.37	0.8	9	20(-0.3)	50	[0]	[18]	[14]	15	64	UR	0.8	SmallShort?	(0)	16	18	25	20	0.4,55	64

16	Nov/10	14	33.6	34.05	34.3(-0.03)	34.15(-0.03)	34.16(0.15)	34.3	0.8	9	21(0)	50	[-2]	[14]	[10]	-9	60	UR	0.8	SmallShort	(-3)	12	11	22	20	0,41	64
17	Nov/10	13	33.6	34.05	34.3(0)	34.16(-0.03)	34.11(0.15)	34.26	0.7	9	21(-0.1)	50	[0]	[14]	[16]	-30	24	UR	0.8	SmallShort	(-3)	12	31	21	20	-0.3,28	64
18	Nov/10	12	33.6	34.05	34.31(-0.03)	34.17(-0.12)	34.06(0.06)	34.14	0.6	9	21(0.4)	50	[-2]	[3]	[8]	-59	-10	UR	0.4	SmallShort	(-3)	5	11	15	20	-0.9,14	64
19	Nov/10	11	33.6	34.05	34.32(-0.06)	34.21(-0.12)	34.04(-0.03)	34.1	0.5	9	20(0.8)	45	[-5]	[-5]	[10]	-74	-14	RG	0.3	Wait	(-5)	-2	21	13	6	-1.2,6	64
20	Nov/10	10	33.6	34.05	34.34(-0.06)	34.25(-0.12)	34.05(-0.23)	34.02	0.5	9	19(1.7)	15	[-5]	[-20]	[-1]	-94	-88	RG	-0.2	Wait	(-3)	-18	0	8	-20	-1.8,1	64

21	Nov/10	9	33.6	34.05	34.36(-0.03)	34.29(-0.12)	34.13(-0.2)	34.02	0.5	9	18(2.1)	30	[-2]	[-17]	[-2]	-103	-117	BT	-0.7	OpenLong?	(-5)	-16	0	2	-20	-2.1,0	64
22	Nov/9	15	33.59	33.85	34.37(-0.06)	34.33(-0.12)	34.2(-0.2)	34.02	0.5	5	16(2.9)	-15	[-5]	[-20]	[-6]	-113	-91	DT	-1.3	HoldShort?	(-5)	-16	0	-24	-20	-2.5,0	60
23	Nov/9	14	33.59	33.85	34.39(-0.09)	34.37(-0.15)	34.27(-0.32)	34.02	0.5	5	13(3.4)	-50	[-7]	[-31]	[-22]	-118	-101	DT	-2.2	HoldShort	(-5)	-25	-39	-28	-20	-3.2,12	60
24	Nov/9	13	33.59	33.85	34.42(-0.06)	34.42(-0.09)	34.38(-0.2)	34.17	0.6	5	9(2.2)	-40	[-5]	[-19]	[-29]	-109	-61	DT	-2.5	HoldShort	(-8)	-16	-65	-29	-20	-3,16	60
25	Nov/9	12	33.59	33.85	34.42(0)	34.45(-0.03)	34.38(0)	34.42	0.9	5	7(-0.3)	20	[0]	[1]	[-2]	-41	-10	CR	-0.5	HoldShort	(0)	0	11	-32	0	-0.3,17	60

26	Nov/9	11	33.59	33.85	34.44(-0.03)	34.45(0)	34.45(-0.03)	34.38	0.9	5	7(-0.2)	5	[-2]	[-1]	[-3]	-34	0	RG	-1	SmallLong	(-3)	-2	5	-20	-17	-0.9,39	60
27	Nov/9	10	33.59	33.85	34.45(-0.03)	34.45(0)	34.46(-0.03)	34.36	0.8	5	8(-0.4)	-20	[-2]	[-1]	[-18]	-23	-10	DT	-1.4	OpenShort	(-3)	-2	-49	-2	-14	-1.3,60	60
28	Nov/9	9	33.59	33.85	34.46(-0.03)	34.46(0.06)	34.47(0.03)	34.55	1.1	5	8(-0.9)	25	[-2]	[6]	[7]	56	64	UR	1.1	SmallShort?	(0)	2	8	25	3	1.2,76	60
29	Nov/8	15	33.6	33.75	34.47(-0.03)	34.44(0.03)	34.47(0)	34.52	1	5	9(-1.9)	25	[-2]	[5]	[8]	27	37	UR	0.7	SmallShort?	(-3)	0	15	17	6	0.6,62	62
30	Nov/8	14	33.6	33.75	34.48(-0.12)	34.43(0.03)	34.47(0)	34.46	0.9	5	11(-10.5)	-25	[-10]	[3]	[2]	-17	99	UR	0	SmallShort	(-3)	0	8	-2	0	-0.2,38	62

31	Nov/8	13	33.6	33.75	34.52(-0.14)	34.43(0)	34.46(0.03)	34.43	0.9	5	21(-7.6)	-20	[-11]	[4]	[3]	-20	103	UR	-0.1	SmallShort	(-13)	2	5	5	3	-0.4,40	62
32	Nov/8	12	33.6	33.75	34.57(-0.14)	34.43(0)	34.45(0.03)	34.41	0.9	5	29(-5.2)	-35	[-11]	[4]	[-6]	-23	83	RG	-0.1	Wait	(-13)	2	-21	7	0	-0.6,42	62
33	Nov/8	11	33.6	33.75	34.62(-0.14)	34.43(0)	34.44(0.06)	34.49	0.9	5	34(-5.8)	-15	[-11]	[6]	[5]	-11	100	UR	0.2	SmallShort	(-13)	5	3	20	12	-0.4,49	62
34	Nov/8	10	33.6	33.75	34.67(-0.12)	34.42(-0.03)	34.42(0.06)	34.48	0.9	5	40(-2.4)	-5	[-10]	[6]	[1]	-34	72	UR	0.2	SmallShort	(-13)	5	-8	13	15	-0.5,29	62
35	Nov/8	9	33.6	33.75	34.71(-0.12)	34.42(0)	34.4(0.09)	34.51	1	5	42(-1.8)	20	[-10]	[9]	[16]	-45	69	UR	0.3	SmallShort?	(-11)	7	39	9	17	-0.5,18	62

36	Nov/7	15	33.6	33.52	34.75(-0.14)	34.43(-0.06)	34.37(-0.03)	34.36	0.8	2	44(-1)	-40	[-11]	[-5]	[-1]	-71	10	DT	-0	OpenShort?	(-13)	-2	-3	1	-6	-0.9,2	53
37	Nov/7	14	33.6	33.52	34.75(0)	34.45(-0.06)	34.38(-0.03)	34.37	0.8	2	45(-0.3)	15	[0]	[-2]	[-2]	-73	-127	DR	-0	OpenShort	(-13)	-2	-8	1	9	-1,2	53
38	Nov/7	13	33.6	33.52	34.8(0.03)	34.47(-0.09)	34.39(-0.12)	34.4	0.9	2	45(-0.3)	35	[2]	[-10]	[3]	-72	-164	RG	0	Wait	(0)	-10	11	-2	-6	-0.9,1	53
39	Nov/7	12	33.6	33.52	34.79(-0.03)	34.5(-0.12)	34.43(-0.09)	34.36	0.8	2	46(0.3)	-5	[-2]	[-10]	[-3]	-75	-113	RG	-0.2	Wait	(0)	-7	-8	-5	3	-1,0	53
40	Nov/7	11	33.6	33.52	34.8(0.03)	34.54(-0.26)	34.46(-0.09)	34.39	0.8	2	45(-0.3)	25	[2]	[-14]	[-0]	-75	-167	RG	-0.2	Wait	(0)	-7	-3	-9	20	-1,0	53

41	Nov/7	10	33.6	33.52	34.8(0)	34.63(-0.26)	34.49(-0.09)	34.4	0.9	2	46(-0.5)	0	[0]	[-15]	[-3]	-66	-130	DR	-0.2	OpenShort	(0)	-7	-5	-7	3	-0.9,7	53
42	Nov/7	9	33.6	33.52	34.79(0.06)	34.72(-0.29)	34.52(-0.09)	34.42	0.9	2	46(-2.3)	10	[5]	[-15]	[-14]	-61	-184	DR	-0.2	OpenShort?	(3)	-7	-38	-8	3	-0.9,12	53
43	Nov/6	15	33.58	33.37	34.77(0.09)	34.82(-0.26)	34.55(-0.06)	34.57	1.1	1	49(-3.7)	50	[7]	[-9]	[3]	-48	-155	RG	0	Wait?	(8)	-5	13	-8	6	-0.4,12	48
44	Nov/6	14	33.58	33.37	34.74(0.17)	34.91(-0.23)	34.57(-0.12)	34.52	1	1	52(-10.5)	50	[14]	[-11]	[-4]	-46	-239	DR	-0.1	OpenShort	(5)	-10	0	-12	-20	-0.5,17	48
45	Nov/6	13	33.58	33.37	34.68(0.23)	34.99(-0.23)	34.61(-0.46)	34.52	1	1	63(-11.3)	25	[18]	[-37]	[-11]	-38	-359	DR	-0.2	OpenShort	(18)	-37	-11	-16	-20	-0.3,20	48

46	Nov/6	12	33.58	33.37	34.6(0.2)	35.07(-0.23)	34.77(-0.46)	34.56	1.1	1	74(-9.6)	10	[16]	[-37]	[-11]	-25	-292	DR	-0.3	OpenShort	(21)	-37	-11	-21	-20	-0.1,28	48
47	Nov/6	11	33.58	33.37	34.53(0.23)	35.15(0.09)	34.93(-0.43)	34.6	1.1	1	84(-6.8)	15	[18]	[-22]	[-18]	-11	-282	DR	-0.4	OpenShort	(23)	-34	-11	-26	-20	0.1,37	48
48	Nov/6	10	33.58	33.37	34.45(0.23)	35.12(0.09)	35.08(-0.51)	34.64	1.2	1	90(-5.7)	-5	[18]	[-28]	[-19]	11	-260	DR	-0.5	OpenShort	(21)	-41	-31	4	-20	0.2,56	48
49	Nov/6	9	33.58	33.37	34.37(0.23)	35.09(0.11)	35.26(-0.31)	34.76	1.3	1	96(-3.8)	-10	[18]	[-11]	[-49]	37	-166	DR	-0.6	OpenShort?	(23)	-25	-131	12	-20	0.4,77	48
50	Nov/3	15	33.54	33.14	34.29(0.32)	35.05(0.26)	35.37(-0.03)	35.28	2	1	100(-4.4)	50	[26]	[20]	[-5]	68	-3	CR	-0.1	HoldShort?	(29)	-2	-25	23	-6	1.1,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI