XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $35.1100

XLRE Daily Change: -1.37% Daily StdDev 1.25% XLRE EMA_5_Trend: 1.28% 10Minute StdDev: $0.4676

Latest Price : $34.63(-1.37%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.1

Sample size 43 Avg positive next hour return: 0.93%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	33.58	33.37	34.77(0.09)	34.82(-0.26)	34.55(-0.06)	34.57	1.1	1	49(-3.2)	50	[7]	[-9]	[4]	-48	-149	RG	0	Wait?	(9)	-5	13	-8	6	-0.4,12	48
Daily Trend: % Up Forces: 34.77(hourly_sma_20 0.58%) Down Forces: Support Levels: 33.58(daily_ema_20 -2.86%) 33.37(daily_ema_10 -3.47%) Resistance Levels: 34.82(weak_hourly_sma_10 0.72%)

2	Nov/6	14	33.58	33.37	34.74(0.17)	34.91(-0.23)	34.57(-0.12)	34.52	1	1	52(-10.5)	50	[14]	[-11]	[-4]	-46	-230	DR	-0.1	OpenShort	(6)	-10	0	-12	-20	-0.5,17	48
3	Nov/6	13	33.58	33.37	34.68(0.23)	34.99(-0.23)	34.61(-0.46)	34.52	1	1	63(-11.3)	25	[18]	[-37]	[-11]	-38	-343	DR	-0.2	OpenShort	(19)	-37	-11	-16	-20	-0.3,20	48
4	Nov/6	12	33.58	33.37	34.6(0.2)	35.07(-0.23)	34.77(-0.46)	34.56	1.1	1	74(-9.6)	10	[16]	[-37]	[-12]	-25	-277	DR	-0.3	OpenShort	(22)	-37	-11	-21	-20	-0.1,28	48
5	Nov/6	11	33.58	33.37	34.53(0.23)	35.15(0.09)	34.93(-0.43)	34.6	1.1	1	84(-6.8)	15	[18]	[-21]	[-18]	-11	-266	DR	-0.4	OpenShort	(25)	-34	-11	-26	-20	0.1,37	48

6	Nov/6	10	33.58	33.37	34.45(0.23)	35.12(0.09)	35.08(-0.51)	34.64	1.2	1	90(-5.7)	-10	[18]	[-28]	[-25]	11	-243	DR	-0.5	OpenShort	(22)	-41	-33	-23	-20	0.2,56	48
7	Nov/6	9	33.58	33.37	34.37(0.23)	35.09(0.11)	35.26(-0.31)	34.76	1.3	1	96(-3.8)	-10	[18]	[-11]	[-55]	37	-151	DR	-0.6	OpenShort?	(25)	-25	-139	-15	-20	0.4,77	48
8	Nov/3	15	33.54	33.14	34.29(0.32)	35.05(0.26)	35.37(-0.03)	35.28	2	1	100(-4.4)	40	[26]	[21]	[-11]	68	12	CR	-0.1	HoldShort?	(30)	-2	-26	-9	-6	1.1,90	49
9	Nov/3	14	33.54	33.14	34.18(0.35)	34.96(0.32)	35.38(0.06)	35.38	2.1	1	104(1.6)	50	[28]	[31]	[0]	79	66	UT	0	OpenLong	(36)	5	0	-5	14	1.3,96	49
10	Nov/3	13	33.54	33.14	34.06(0.35)	34.85(0.37)	35.36(0.6)	35.38	2.1	1	103(2.7)	50	[28]	[76]	[-12]	83	220	CR	0	OpenShort	(33)	48	-40	-6	20	1.4,98	49

11	Nov/3	12	33.54	33.14	33.94(0.38)	34.72(0.43)	35.15(0.69)	35.53	2.2	1	100(6.4)	50	[30]	[86]	[24]	95	294	UT	0.4	OpenLong	(36)	55	56	-4	20	1.8,100	49
12	Nov/3	11	33.54	33.14	33.81(0.33)	34.57(0.58)	34.91(0.49)	35.32	2	1	94(6.1)	50	[26]	[75]	[5]	95	274	UT	0.5	OpenLong	(34)	39	6	5	20	1.8,100	49
13	Nov/3	10	33.54	33.14	33.7(0.39)	34.37(0.67)	34.74(0.58)	35.3	2	1	88(8.5)	50	[31]	[87]	[4]	101	262	TP	0.7	OpenShort	(37)	46	3	3	20	2.1,98	49
14	Nov/3	9	33.54	33.14	33.57(0.39)	34.14(0.71)	34.54(0.58)	35.29	2	1	79(9.7)	50	[31]	[89]	[97]	106	302	UT	1.1	HoldLong?	(34)	46	267	2	20	2.4,96	49
15	Nov/2	15	33.45	32.89	33.44(0.24)	33.9(0.36)	34.34(0.12)	34.32	1.1	-5	69(-3.8)	30	[19]	[33]	[-4]	81	82	CR	-0	OpenShort?	(26)	10	-8	-7	3	1.4,96	47

16	Nov/2	14	33.45	32.89	33.36(0.27)	33.78(0.39)	34.3(0.23)	34.35	1.1	-5	73(1.5)	40	[22]	[44]	[-4]	91	116	CR	0.1	OpenShort	(26)	19	-19	-6	20	1.7,98	47
17	Nov/2	13	33.45	32.89	33.27(0.33)	33.65(0.39)	34.22(0.68)	34.42	1.2	-5	72(3.9)	50	[27]	[82]	[13]	100	211	UT	0.3	HoldLong	(28)	56	22	-3	20	2,100	47
18	Nov/2	12	33.45	32.89	33.16(0.3)	33.52(0.39)	33.99(0.77)	34.34	1.1	-5	68(4.6)	50	[25]	[89]	[11]	103	267	UT	0.6	HoldLong	(31)	63	11	-3	20	2.1,100	47
19	Nov/2	11	33.45	32.89	33.06(0.33)	33.39(0.36)	33.73(0.81)	34.3	1	-5	63(5.5)	50	[27]	[92]	[31]	110	270	UT	1.1	HoldLong	(28)	66	61	12	20	2.4,100	47
20	Nov/2	10	33.45	32.89	32.95(0.27)	33.27(0.33)	33.46(0.6)	34.08	0.8	-5	58(5.6)	50	[22]	[72]	[19]	110	236	UT	1.3	HoldLong	(31)	49	23	18	20	2.4,100	47

21	Nov/2	9	33.45	32.89	32.86(0.24)	33.16(0.3)	33.26(0.57)	34	0.7	-5	52(9.5)	50	[20]	[68]	[82]	113	265	UT	1.7	HoldLong?	(26)	47	209	18	20	2.7,95	47
22	Nov/1	15	33.41	32.73	32.78(0.12)	33.06(0.09)	33.07(0.09)	33.26	-0.2	-12	43(1)	25	[10]	[13]	[25]	74	65	UT	0.5	OpenLong?	(14)	7	69	0	20	1.4,89	39
23	Nov/1	14	33.41	32.73	32.74(0.09)	33.03(0.06)	33.04(-0.03)	33.02	-0.5	-12	42(-0.8)	-15	[8]	[1]	[3]	56	-0	RG	-0.1	Wait	(6)	-3	14	-7	-12	0.8,86	39
24	Nov/1	13	33.41	32.73	32.71(0.12)	33.01(0.09)	33.05(-0.06)	32.97	-0.5	-12	42(-0.5)	-30	[10]	[1]	[-13]	58	-44	CR	-0.2	HoldShort	(11)	-5	-25	-10	-20	0.8,88	39
25	Nov/1	12	33.41	32.73	32.67(0.09)	32.98(0.12)	33.07(0.03)	33.06	-0.4	-12	43(0.6)	-15	[8]	[9]	[-0]	73	44	RG	-0	Wait	(9)	3	3	-4	-6	1.1,95	39

26	Nov/1	11	33.41	32.73	32.64(0.09)	32.94(0.18)	33.06(0.03)	33.05	-0.4	-12	42(1.5)	-30	[8]	[12]	[-10]	76	54	CR	-0	OpenShort	(11)	3	-23	-6	-15	1.2,96	39
27	Nov/1	10	33.41	32.73	32.61(0.09)	32.88(0.24)	33.05(0.12)	33.13	-0.3	-12	41(3)	-0	[8]	[22]	[9]	88	105	RG	0.2	Wait	(11)	10	25	-2	6	1.6,98	39
28	Nov/1	9	33.41	32.73	32.58(0.06)	32.8(0.21)	33.01(0.09)	33.04	-0.5	-12	38(2.2)	-40	[5]	[18]	[-4]	86	105	CR	0.1	OpenShort?	(6)	8	-11	-3	6	1.5,98	39
29	Oct/31	15	33.4	32.76	32.56(0.09)	32.73(0.31)	32.98(0.3)	33.08	-0.4	-12	36(3.8)	15	[8]	[39]	[9]	95	146	UT	0.4	OpenLong?	(9)	26	23	3	12	1.8,100	35
30	Oct/31	14	33.4	32.76	32.56(0)	32.63(0.25)	32.88(0.15)	33	-0.5	-12	32(0.2)	-50	[0]	[22]	[4]	95	175	TP	0.5	OpenShort	(6)	13	3	5	20	1.8,100	35

31	Oct/31	13	33.4	32.76	32.56(0)	32.55(0.18)	32.83(0.34)	32.99	-0.5	-12	32(0.6)	-25	[0]	[35]	[12]	95	220	UR	0.6	SmallShort	(0)	30	11	22	20	1.8,100	35
32	Oct/31	12	33.4	32.76	32.53(0.03)	32.49(0.12)	32.72(0.37)	32.95	-0.6	-12	31(1)	-10	[3]	[36]	[15]	85	188	RG	0.9	SmallShort	(0)	33	20	19	20	1.7,92	35
33	Oct/31	11	33.4	32.76	32.53(0)	32.45(0.15)	32.6(0.37)	32.88	-0.6	-12	30(0.8)	-15	[0]	[37]	[38]	80	196	UR	1.2	SmallShort	(3)	33	84	34	20	1.5,92	35
34	Oct/31	10	33.4	32.76	32.52(-0.03)	32.4(0.09)	32.48(0.28)	32.59	-1	-12	29(-2.1)	-50	[-3]	[26]	[-9]	28	113	RG	0.5	Wait	(-3)	25	-46	27	20	0.3,70	35
35	Oct/31	9	33.4	32.76	32.53(-0.03)	32.37(0.12)	32.39(0.37)	32.75	-0.8	-12	31(-0.5)	-25	[-3]	[35]	[40]	28	183	UR	1.4	SmallShort?	(-3)	33	93	32	20	0.9,55	35

36	Oct/30	15	33.4	32.88	32.54(-0.03)	32.33(-0.03)	32.27(0.03)	32.43	-1.2	-15	32(-0.3)	-50	[-3]	[-4]	[13]	-22	5	DP	0.6	OpenShort?	(-9)	3	21	21	20	-0.4,38	37
37	Oct/30	14	33.4	32.88	32.55(0.03)	32.34(-0.06)	32.26(-0.15)	32.36	-1.3	-15	32(-1.3)	-25	[3]	[-20]	[9]	-52	-125	RG	0.4	Wait	(-3)	-13	24	5	9	-0.7,16	37
38	Oct/30	13	33.4	32.88	32.54(0.03)	32.36(-0.06)	32.26(0)	32.28	-1.4	-15	33(-0.5)	-5	[3]	[-7]	[15]	-69	-109	RG	-0.1	Wait	(3)	0	47	-9	12	-1,6	37
39	Oct/30	12	33.4	32.88	32.53(-0.03)	32.38(-0.15)	32.31(-0.15)	32.12	-1.6	-15	34(0.6)	-50	[-3]	[-26]	[-12]	-84	-137	DT	-0.7	HoldShort	(0)	-13	-15	-22	-20	-1.5,4	37
40	Oct/30	11	33.4	32.88	32.53(0)	32.43(-0.25)	32.36(-0.09)	32.17	-1.5	-15	33(0.7)	-50	[0]	[-24]	[-23]	-67	-131	DR	-0.7	OpenShort	(-3)	-8	-64	-4	-6	-1.4,18	37

41	Oct/30	10	33.4	32.88	32.53(0)	32.51(-0.18)	32.39(-0.09)	32.39	-1.3	-15	33(0.1)	-50	[0]	[-21]	[-17]	-42	-71	DR	0	OpenShort	(3)	-8	-55	-0	19	-0.6,23	37
42	Oct/30	9	33.4	32.88	32.54(0.03)	32.57(-0.06)	32.42(0.03)	32.58	-1	-15	32(-0.5)	10	[3]	[-4]	[28]	-18	-11	RG	0.6	Wait?	(3)	3	79	6	6	0.2,27	37
43	Oct/27	15	33.45	33.09	32.53(-0.03)	32.59(-0.15)	32.41(-0.12)	32.31	-1.5	-13	33(-0.2)	-50	[-3]	[-23]	[-7]	-56	-70	DT	-0.4	OpenShort?	(0)	-11	-11	-14	-12	-0.8,14	38
44	Oct/27	14	33.45	33.09	32.54(-0.09)	32.64(-0.15)	32.45(-0.15)	32.35	-1.4	-13	33(-0.8)	-50	[-8]	[-27]	[-2]	-41	-10	DT	-0.4	OpenShort	(-3)	-13	8	-12	-20	-0.7,27	38
45	Oct/27	13	33.45	33.09	32.57(-0.06)	32.69(-0.18)	32.5(-0.4)	32.32	-1.4	-13	34(0.3)	-50	[-5]	[-50]	[-22]	-36	-117	DT	-0.7	OpenShort	(-9)	-36	-52	-15	-20	-0.9,37	38

46	Oct/27	12	33.45	33.09	32.59(-0.03)	32.69(0)	32.63(-0.24)	32.5	-1.2	-13	34(-0.1)	-50	[-3]	[-27]	[-15]	-13	-59	DT	-0.5	OpenShort	(-6)	-21	-24	-14	-20	-0.3,45	38
47	Oct/27	11	33.45	33.09	32.6(-0.03)	32.75(0.12)	32.71(-0.18)	32.58	-1.1	-13	34(-0.2)	-50	[-3]	[-16]	[-3]	-4	-24	DT	-0.5	OpenShort	(0)	-16	17	-28	-20	-0.1,49	38
48	Oct/27	10	33.45	33.09	32.61(-0.03)	32.71(0.09)	32.77(-0.18)	32.52	-1.2	-13	34(0)	-50	[-3]	[-18]	[-10]	8	-44	DT	-0.9	OpenShort	(-3)	-16	-17	3	-20	-0.3,65	38
49	Oct/27	9	33.45	33.09	32.62(-0.03)	32.68(0.12)	32.83(-0.18)	32.58	-1.1	-13	34(-0.8)	-50	[-3]	[-16]	[-40]	29	-24	DT	-0.9	OpenShort?	(-3)	-16	-111	10	-20	-0.2,84	38
50	Oct/26	15	33.54	33.29	32.63(0.03)	32.64(0.21)	32.89(0.09)	32.97	-0.8	-9	35(-0.1)	-15	[3]	[15]	[10]	79	93	RG	0.3	Wait?	(0)	8	11	26	20	1.3,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI