|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.8600 One month high (close): $38.7900
XLRE Daily Change: -0.34% Daily StdDev 1.06% XLRE EMA_5_Trend: -0.18% 10Minute StdDev: $0.3014
Latest Price : $38.43(-0.34%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 37.85 | 38.39 | 38.44(-0.05) | 38.33(0.08) | 38.41(-0.18) | 38.23 | 0.5 | | 13 | 35(0.3) | 50 | [-5] | [INF] | [INF] | -22 | NAN | UR | -0.6 | SmallShort | | (-INF) | -17 | INF | -25 | -20 | -0.7,46 | 66 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 38.33(hourly_sma_10 0.26%) 38.39(daily_ema_10 0.42%)
Down Forces:
Support Levels: 37.85(daily_ema_20 -0.99%)
Resistance Levels: 38.44(weak_hourly_sma_20 0.55%)
|
| | | 2 | Jul/20 | 13 | 37.85 | 38.39 | 38.46(-0.05) | 38.3(-0.08) | 38.48(-0.26) | 38.22 | 0.5 | | 13 | 35(0.5) | -10 | [-5] | [INF] | [-INF] | -11 | NAN | RG | -0.9 | SmallLong | | (-INF) | -25 | -INF | -21 | 5 | -0.9,62 | 66 | | 3 | Jul/20 | 12 | 37.85 | 38.39 | 38.46(0) | 38.33(-0.08) | 38.58(0.1) | 38.31 | 0.6 | | 13 | 34(0.4) | 15 | [0] | [INF] | [-INF] | 16 | NAN | CR | -1 | HoldShort | | (-INF) | 9 | -INF | -4 | 20 | -0.6,81 | 66 | | 4 | Jul/19 | 15 | 37.77 | 38.34 | 38.48(-0.03) | 38.36(0.03) | 38.54(0.36) | 38.65 | 1.1 | | 13 | 34(0.2) | 50 | [-3] | [INF] | [INF] | 53 | NAN | UR | 0.4 | SmallShort? | | (INF) | 34 | INF | 13 | 20 | 0.6,88 | 72 | | 5 | Jul/19 | 14 | 37.77 | 38.34 | 38.48(0) | 38.36(0) | 38.4(0.39) | 38.64 | 1.1 | | 13 | 34(-0.7) | 50 | [0] | [INF] | [INF] | 53 | NAN | UR | 0.9 | SmallShort | | (NAN) | 36 | INF | 41 | 20 | 0.5,90 | 72 | | | | |
| 6 | Jul/19 | 13 | 37.77 | 38.34 | 38.49(-0.05) | 38.36(0) | 38.25(0.37) | 38.6 | 1 | | 13 | 34(-1.1) | -25 | [-5] | [INF] | [-INF] | 29 | NAN | RG | 1.2 | SmallShort | | (-INF) | 35 | -INF | 41 | 20 | 0.4,69 | 72 | | 7 | Jul/19 | 9 | 37.77 | 38.34 | 38.49(0) | 38.35(-0.03) | 38.11(0.11) | 38.71 | 1.1 | | 13 | 35(-0.6) | 50 | [0] | [INF] | [INF] | 14 | NAN | UR | 2.1 | SmallShort? | | (-INF) | 10 | INF | 40 | 20 | 0.7,46 | 72 | | 8 | Jul/18 | 15 | 37.69 | 38.3 | 38.51(-0.08) | 38.36(-0.16) | 38.07(-0.26) | 38.09 | 0.5 | | 11 | 36(1.7) | 50 | [-8] | [INF] | [INF] | -71 | NAN | UR | 0.1 | SmallShort? | | (-INF) | -24 | INF | 10 | -16 | -1.4,14 | 70 | | 9 | Jul/18 | 14 | 37.69 | 38.3 | 38.54(-0.03) | 38.42(-0.16) | 38.17(-0.31) | 37.99 | 0.4 | | 11 | 34(2.4) | 50 | [-3] | [INF] | [INF] | -95 | NAN | BT | -0.6 | OpenLong | | (-INF) | -29 | INF | -24 | -20 | -2,5 | 70 | | 10 | Jul/18 | 13 | 37.69 | 38.3 | 38.55(-0.05) | 38.48(-0.18) | 38.29(-0.42) | 37.86 | 0.2 | | 11 | 32(3.5) | 0 | [-5] | [INF] | [-INF] | -107 | NAN | RG | -1.6 | SmallLong | | (-INF) | -40 | -INF | -38 | -20 | -2.6,8 | 70 | | | | |
| 11 | Jul/18 | 12 | 37.69 | 38.3 | 38.57(-0.03) | 38.55(-0.21) | 38.45(-0.39) | 37.9 | 0.3 | | 11 | 28(4.6) | 10 | [-3] | [INF] | [-INF] | -102 | NAN | RG | -2.4 | SmallLong | | (-INF) | -37 | -INF | -39 | -20 | -2.9,21 | 70 | | 12 | Jul/17 | 13 | 37.66 | 38.29 | 38.58(0.05) | 38.55(0) | 38.6(-0.1) | 38.53 | 1 | | 13 | 24(-2.2) | 25 | [5] | [INF] | [-INF] | -24 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -20 | -16 | -0.3,34 | 80 | | 13 | Jul/17 | 12 | 37.66 | 38.29 | 38.56(0.05) | 38.63(0.05) | 38.64(-0.05) | 38.6 | 1.1 | | 13 | 26(-2.3) | 50 | [5] | [INF] | [INF] | 6 | NAN | UT | -0.2 | OpenLong | | (INF) | -5 | INF | -11 | -20 | 0.2,51 | 80 | | 14 | Jul/17 | 11 | 37.66 | 38.29 | 38.54(0.08) | 38.61(-0.05) | 38.66(-0.05) | 38.59 | 1.1 | | 13 | 28(-2.8) | 40 | [8] | [INF] | [-INF] | 15 | NAN | CR | -0.3 | HoldShort | | (INF) | -5 | -INF | -13 | 10 | 0.2,60 | 80 | | 15 | Jul/17 | 10 | 37.66 | 38.29 | 38.51(0.1) | 38.61(0) | 38.68(0.1) | 38.67 | 1.2 | | 13 | 31(-3.9) | 50 | [10] | [INF] | [INF] | 36 | NAN | UT | -0 | OpenLong | | (INF) | 10 | INF | -4 | 10 | 0.6,71 | 80 | | | | |
| 16 | Jul/17 | 9 | 37.66 | 38.29 | 38.47(0.08) | 38.63(-0.08) | 38.64(-0.03) | 38.61 | 1.1 | | 13 | 35(-2.9) | 40 | [8] | [INF] | [-INF] | 40 | NAN | CR | -0.1 | HoldShort? | | (INF) | -3 | -INF | -2 | 10 | 0.5,77 | 80 | | 17 | Jul/14 | 14 | 37.62 | 38.22 | 38.44(0.13) | 38.66(-0.03) | 38.65(0.08) | 38.73 | 1.4 | | 15 | 38(-3) | 50 | [12] | [INF] | [INF] | 53 | NAN | UT | 0.3 | OpenLong | | (INF) | 8 | INF | 4 | 10 | 0.9,80 | 90 | | 18 | Jul/14 | 13 | 37.62 | 38.22 | 38.39(0.13) | 38.66(0) | 38.62(0.13) | 38.7 | 1.3 | | 15 | 41(-3) | 50 | [12] | [INF] | [INF] | 48 | NAN | UT | 0.2 | OpenLong | | (INF) | 12 | INF | 4 | 0 | 0.9,75 | 90 | | 19 | Jul/13 | 15 | 37.54 | 38.09 | 38.34(0.13) | 38.67(0.13) | 38.62(0) | 38.65 | 1.5 | | 14 | 44(-5.6) | 50 | [12] | [INF] | [INF] | 46 | NAN | UT | 0.2 | OpenLong? | | (INF) | 0 | INF | -0 | -16 | 0.9,73 | 80 | | 20 | Jul/13 | 14 | 37.54 | 38.09 | 38.29(0.08) | 38.62(0.1) | 38.57(-0.1) | 38.6 | 1.4 | | 14 | 49(-0.2) | 50 | [7] | [INF] | [INF] | 41 | NAN | UT | 0.1 | OpenLong | | (INF) | -9 | INF | -2 | -20 | 0.8,71 | 80 | | | | |
| 21 | Jul/13 | 13 | 37.54 | 38.09 | 38.26(0.08) | 38.58(0.1) | 38.61(-0.13) | 38.58 | 1.4 | | 14 | 50(0.4) | 50 | [7] | [INF] | [INF] | 37 | NAN | UT | -0.1 | OpenLong | | (INF) | -12 | INF | -14 | -15 | 0.8,67 | 80 | | 22 | Jul/13 | 12 | 37.54 | 38.09 | 38.23(0.08) | 38.54(0.1) | 38.66(-0.13) | 38.57 | 1.4 | | 14 | 49(0.5) | 50 | [7] | [INF] | [INF] | 47 | NAN | UT | -0.2 | OpenLong | | (INF) | -12 | INF | -16 | -18 | 0.9,74 | 80 | | 23 | Jul/13 | 9 | 37.54 | 38.09 | 38.2(0.1) | 38.5(0.08) | 38.71(-0.13) | 38.44 | 1.2 | | 14 | 49(-1.1) | 35 | [9] | [INF] | [-INF] | 46 | NAN | CR | -0.7 | HoldShort? | | (INF) | -12 | -INF | -20 | -20 | 0.6,81 | 80 | | 24 | Jul/12 | 15 | 37.45 | 37.93 | 38.16(0.1) | 38.47(0.18) | 38.76(0.23) | 38.69 | 1.7 | | 13 | 50(-1.7) | 20 | [9] | [INF] | [-INF] | 79 | NAN | CR | -0.2 | OpenShort? | | (INF) | 21 | -INF | -14 | 3 | 1.4,94 | 69 | | 25 | Jul/12 | 14 | 37.45 | 37.93 | 38.12(0.11) | 38.4(0.23) | 38.67(0.31) | 38.79 | 1.9 | | 13 | 52(4.7) | 25 | [10] | [INF] | [-INF] | 94 | NAN | CR | 0.3 | OpenShort | | (INF) | 28 | -INF | -12 | 20 | 1.8,99 | 69 | | | | |
| 26 | Jul/12 | 13 | 37.45 | 37.93 | 38.08(0.11) | 38.31(0.24) | 38.55(0.36) | 38.82 | 1.9 | | 13 | 47(6.6) | 25 | [10] | [INF] | [-INF] | 105 | NAN | TP | 0.8 | OpenShort | | (INF) | 32 | -INF | 6 | 20 | 2.2,100 | 69 | | 27 | Jul/12 | 12 | 37.45 | 37.93 | 38.04(0.13) | 38.22(0.26) | 38.41(0.34) | 38.83 | 1.9 | | 13 | 40(9.2) | 50 | [12] | [INF] | [INF] | 120 | NAN | UT | 1.5 | HoldLong | | (INF) | 31 | INF | 14 | 20 | 2.8,100 | 69 | | 28 | Jul/12 | 9 | 37.45 | 37.93 | 37.99(0.18) | 38.12(0.26) | 38.28(0.29) | 38.69 | 1.7 | | 13 | 31(1.8) | 50 | [16] | [INF] | [INF] | 130 | NAN | UT | 1.9 | HoldLong? | | (INF) | 26 | INF | 19 | 20 | 3.2,100 | 69 | | 29 | Jul/11 | 15 | 37.38 | 37.78 | 37.92(-0.03) | 38.02(0.16) | 38.17(0.1) | 38.23 | 1.3 | | 11 | 29(-3.5) | 50 | [-3] | [INF] | [INF] | 87 | NAN | UR | 0.3 | SmallShort? | | (INF) | 9 | INF | 4 | 0 | 1.5,99 | 65 | | 30 | Jul/11 | 14 | 37.38 | 37.78 | 37.93(-0.03) | 37.96(0.05) | 38.13(0.16) | 38.16 | 1.2 | | 11 | 33(-2.8) | 50 | [-3] | [INF] | [INF] | 77 | NAN | UR | 0.1 | SmallShort | | (-INF) | 14 | INF | 6 | 20 | 1.1,99 | 65 | | | | |
| 31 | Jul/11 | 13 | 37.38 | 37.78 | 37.94(0.05) | 37.94(0.03) | 38.07(0.13) | 38.15 | 1.2 | | 11 | 36(-0.1) | 10 | [5] | [INF] | [-INF] | 72 | NAN | CR | 0.3 | HoldShort | | (-INF) | 12 | -INF | 13 | 20 | 0.9,99 | 65 | | 32 | Jul/11 | 12 | 37.38 | 37.78 | 37.92(0.03) | 37.93(0.08) | 38.02(0.16) | 38.16 | 1.2 | | 11 | 36(0.8) | 50 | [3] | [INF] | [INF] | 75 | NAN | UT | 0.6 | HoldLong | | (INF) | 14 | INF | 22 | 18 | 1,100 | 65 | | 33 | Jul/11 | 11 | 37.38 | 37.78 | 37.92(0) | 37.9(0.11) | 37.96(0.24) | 38.14 | 1.2 | | 11 | 35(0.4) | 50 | [0] | [INF] | [INF] | 59 | NAN | UR | 0.8 | SmallShort | | (INF) | 22 | INF | 12 | 20 | 1,84 | 65 | | 34 | Jul/11 | 10 | 37.38 | 37.78 | 37.91(0.08) | 37.86(0.05) | 37.87(0.19) | 38.05 | 1 | | 11 | 34(-3.2) | 50 | [7] | [INF] | [INF] | 34 | NAN | UT | 0.8 | OpenLong | | (-INF) | 17 | INF | 1 | 18 | 0.6,69 | 65 | | 35 | Jul/10 | 15 | 37.32 | 37.62 | 37.88(0.05) | 37.84(-0.03) | 37.87(0) | 37.86 | 0.9 | | 8 | 38(-5.4) | 15 | [5] | [INF] | [-INF] | 9 | NAN | CR | 0.2 | HoldShort? | | (INF) | 0 | -INF | -3 | 13 | -0.1,61 | 51 | | | | |
| 36 | Jul/10 | 13 | 37.32 | 37.62 | 37.86(0.03) | 37.85(-0.03) | 37.8(-0.08) | 37.91 | 1 | | 8 | 43(-0.4) | 50 | [3] | [INF] | [INF] | 24 | NAN | UT | 0.4 | OpenLong | | (INF) | -7 | INF | -4 | 13 | 0.2,69 | 51 | | 37 | Jul/10 | 12 | 37.32 | 37.62 | 37.85(0.05) | 37.86(-0.03) | 37.83(-0.05) | 37.86 | 0.9 | | 8 | 43(-2.3) | 50 | [5] | [INF] | [INF] | 32 | NAN | UT | 0.1 | OpenLong | | (INF) | -5 | INF | -4 | -3 | 0,82 | 51 | | 38 | Jul/10 | 10 | 37.32 | 37.62 | 37.83(0.05) | 37.87(0.11) | 37.85(-0.03) | 37.71 | 0.6 | | 8 | 46(-2.5) | 50 | [5] | [INF] | [INF] | 18 | NAN | UT | -0.5 | OpenLong | | (INF) | -3 | INF | -16 | -20 | -0.4,78 | 51 | | 39 | Jul/10 | 9 | 37.32 | 37.62 | 37.81(0.08) | 37.83(-0.18) | 37.86(-0.08) | 37.67 | 0.6 | | 8 | 48(-5) | 40 | [7] | [INF] | [-INF] | 37 | NAN | CR | -0.6 | HoldShort? | | (INF) | -7 | -INF | -9 | 11 | -0.5,99 | 51 | | 40 | Jul/7 | 14 | 37.29 | 37.42 | 37.78(0.11) | 37.9(-0.11) | 37.89(-0.03) | 37.92 | 1 | | 6 | 53(-6.3) | 20 | [10] | [INF] | [-INF] | 45 | NAN | CR | 0.1 | HoldShort | | (INF) | -3 | -INF | -4 | 20 | 0.4,85 | 49 | | | | |
| 41 | Jul/7 | 13 | 37.29 | 37.42 | 37.74(0.13) | 37.94(0.05) | 37.9(0.03) | 38 | 1.2 | | 6 | 60(-5.9) | 50 | [12] | [INF] | [INF] | 67 | NAN | UT | 0.3 | OpenLong | | (INF) | 3 | INF | 2 | -8 | 0.7,99 | 49 | | 42 | Jul/7 | 12 | 37.29 | 37.42 | 37.69(0.13) | 37.94(0) | 37.9(0) | 37.94 | 1.1 | | 6 | 65(-4.4) | 50 | [12] | [INF] | [INF] | 64 | NAN | UT | 0.1 | OpenLong | | (INF) | 0 | INF | -3 | 13 | 0.6,99 | 49 | | 43 | Jul/7 | 11 | 37.29 | 37.42 | 37.64(0.11) | 37.92(-0.11) | 37.89(0.24) | 37.76 | 0.8 | | 6 | 70(-3.4) | 20 | [10] | [INF] | [-INF] | 57 | NAN | CR | -0.3 | HoldShort | | (INF) | 22 | -INF | -5 | -20 | 0.3,99 | 49 | | 44 | Jul/7 | 9 | 37.29 | 37.42 | 37.6(0.08) | 37.96(0.11) | 37.8(-0.29) | 37.83 | 0.9 | | 6 | 73(-1.4) | 5 | [7] | [INF] | [-INF] | 62 | NAN | CR | 0.1 | HoldShort? | | (INF) | -26 | -INF | -5 | -20 | 0.5,99 | 49 | | 45 | Jul/6 | 15 | 37.25 | 37.28 | 37.57(0.16) | 37.92(0.16) | 37.91(-0.21) | 37.97 | 1.2 | | 5 | 75(-4.5) | 50 | [15] | [INF] | [INF] | 72 | NAN | UT | 0.1 | OpenLong? | | (INF) | -19 | INF | 10 | -20 | 0.9,99 | | | | | |
| 46 | Jul/6 | 14 | 37.25 | 37.28 | 37.51(0.11) | 37.86(0.08) | 37.99(0.13) | 37.95 | 1.2 | | 5 | 79(0.6) | -5 | [10] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort | | (INF) | 12 | -INF | -10 | 5 | 0.9,98 | | | 47 | Jul/6 | 13 | 37.25 | 37.28 | 37.47(0.11) | 37.83(0.13) | 37.94(-0.03) | 37.96 | 1.2 | | 5 | 79(1.1) | 50 | [10] | [INF] | [INF] | 77 | NAN | UT | 0 | OpenLong | | (INF) | -3 | INF | -12 | 0 | 1.1,99 | | | 48 | Jul/6 | 9 | 37.25 | 37.28 | 37.43(0.05) | 37.78(-0.03) | 37.95(-0.42) | 37.31 | 0.1 | | 5 | 77(-1.1) | 10 | [5] | [INF] | [-INF] | 42 | NAN | CR | -1.4 | HoldShort? | | (INF) | -38 | -INF | 14 | -20 | -0.3,99 | | | 49 | Jul/5 | 14 | 37.18 | 37.15 | 37.41(0.16) | 37.79(0.32) | 38.11(0.47) | 38.34 | 2 | | 5 | 79(4.9) | -5 | [14] | [INF] | [-INF] | 100 | NAN | TP | 0.5 | OpenShort | | (INF) | 42 | -INF | 33 | 20 | 2,100 | | | 50 | Jul/5 | 12 | 37.18 | 37.15 | 37.35(0.19) | 37.67(0.35) | 37.93(0.53) | 38.4 | 2.1 | | 5 | 74(12.4) | 50 | [17] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong | | (INF) | 48 | INF | 38 | 20 | 2.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|