Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 19 2023



XLRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230719 XLREHourly  Intraday  $38.71  $38.56  1.49%  -0.39%  1.1%  1  0.67%  0.03%0.85%Chart
  2 20230425 KHCHourly  Intraday  $39.18  $39.47  0.13%  0.73%  0.86%  1.2  0.16%  0.03%0.84%Chart
  3 20230214 XARHourly  Intraday  $118.69  $120.42  -0.57%  1.45%  0.88%  1.2  $-1.01%  0.03%0.9%Chart
  4 20220121 GISHourly  Intraday  $69.37  $69.03  1.3%  -0.5%  0.8%  0.9  0.51%  0.03%0.82%Chart
  5 20220107 WMTHourly  Intraday  $143.66  $144.89  0.09%  0.86%  0.95%  1.1  0.12%  0.03%0.97%Chart
 
  6 20211230 PYPLHourly  Intraday  $190.02  $191.82  -0.06%  0.95%  0.89%  0.8  0.27%  0.03%0.78%Chart
  7 20211116 AAPLHourly  Intraday  $149.92  $151.1  0.04%  0.79%  0.83%  1  6.71%  0.03%0.66%Chart
  8 20211028 VYMHourly  Intraday  $108.16  $108.54  0.56%  0.35%  0.91%  1  1.04%  0.03%0.95%Chart
  9 20210826 TMOHourly  Intraday  $548.55  $552.77  0.09%  0.77%  0.86%  1  2.3%  0.03%0.96%Chart
  10 20210709 HDHourly  Intraday  $322.16  $322.09  1.13%  -0.02%  1.11%  1.2  $-0.17%  0.03%1%Chart
 
  11 20210628 TLTHourly  Intraday  $142.97  $143.55  0.76%  0.41%  1.17%  0.9  2.21%  0.03%0.79%Chart
  12 20210524 LINHourly  Intraday  $301.19  $301.27  0.87%  0.03%  0.9%  1.1  0.33%  0.03%0.76%Chart
  13 20210322 THourly  Intraday  $29.81  $29.99  0.17%  0.6%  0.77%  0.9  1.9%  0.03%0.71%Chart
  14 20190619 INFOHourly  Intraday  $0  $59.55  -100%  100.8%  0.8%  0.8  4.74%  0.03%0.75%Chart
  15 20180615 TXNHourly  Intraday  $0  $113.4  -100%  101.02%  1.02%  0.8  $-3.03%  0.03%1.06%Chart
 
  16 20180102 SHWHourly  Intraday  $0  $137.9  -100%  100.89%  0.89%  1.2  2.54%  0.03%0.97%Chart
  17 20171017 VFCHourly  Intraday  $0  $64.59  -100%  100.78%  0.78%  0.8  10.28%  0.03%0.72%Chart
  18 20161121 PPGHourly  Intraday  $0  $96.19  -100%  101.05%  1.05%  1  1.88%  0.03%0.93%Chart
  19 20161024 AAPLHourly  Intraday  $0  $29.41  -100%  100.89%  0.89%  1.1  $-3.47%  0.03%0.83%Chart
  20 20160825 MARHourly  Intraday  $0  $70.44  -100%  100.76%  0.76%  0.8  $-2.6%  0.03%0.67%Chart
 
  21 20160818 GMEHourly  Intraday  $0  $31.17  -100%  101.14%  1.14%  0.8  3.18%  0.03%0.97%Chart
  22 20151127 FASHourly  Intraday  $0  $31.41  -100%  101.02%  1.02%  0.8  1.04%  0.03%0.79%Chart
  23 20151023 GSHourly  Intraday  $0  $176.62  -100%  101.06%  1.06%  1.2  1.08%  0.03%0.65%Chart
  24 20141205 EWPHourly  Intraday  $0  $38.64  -100%  101.07%  1.07%  1.1  $-6.47%  0.03%1.01%Chart
  25 20141106 CTASHourly  Intraday  $0  $67.86  -100%  100.97%  0.97%  1.2  0.1%  0.03%0.98%Chart
 
  26 20140618 XLYHourly  Intraday  $0  $66.7  -100%  100.76%  0.76%  1.1  $-0.21%  0.03%0.87%Chart
  27 20131113 PEJHourly  Intraday  $0  $33.12  -100%  101.16%  1.16%  0.8  $-1.99%  0.03%0.7%Chart
 
Total return: 25.4%
Avg positive open return: 0.6(41%)   Avg negative open return: -87.54(59%)
Avg positive intraday return: 59.18(89%)   Avg negative intraday return: -0.3(11%)
Avg positive next week return: 2.16(70%)   Avg negative next week return: -2.37(30%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA