|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.8600 One month high (close): $38.3500
XLRE Daily Change: 1.13% Daily StdDev 1.11% XLRE EMA_5_Trend: 0.18% 10Minute StdDev: $0.1714
Latest Price : $38.35(1.13%) | Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 37.38 | 37.78 | 37.92(-0.03) | 38.02(0.16) | 38.17(0.1) | 38.23 | 1.3 | | 11 | 31(-1.3) | 50 | [-3] | [INF] | [INF] | 87 | NAN | UR | 0.3 | SmallShort? | | (INF) | 9 | INF | 4 | 0 | 1.5,99 | 65 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 37.92(hourly_sma_20 -0.81%)
Support Levels: 38.02(hourly_sma_10 -0.55%) 37.78(daily_ema_10 -1.18%) 37.38(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 37.38 | 37.78 | 37.93(-0.03) | 37.96(0.05) | 38.13(0.16) | 38.16 | 1.2 | | 11 | 33(-2.8) | 50 | [-3] | [INF] | [INF] | 77 | NAN | UR | 0.1 | SmallShort | | (-INF) | 14 | INF | 6 | 20 | 1.1,99 | 65 | | 3 | Jul/11 | 13 | 37.38 | 37.78 | 37.94(0.05) | 37.94(0.03) | 38.07(0.13) | 38.15 | 1.2 | | 11 | 36(-0.1) | 10 | [5] | [INF] | [-INF] | 72 | NAN | CR | 0.3 | HoldShort | | (-INF) | 12 | -INF | 13 | 20 | 0.9,99 | 65 | | 4 | Jul/11 | 12 | 37.38 | 37.78 | 37.92(0.03) | 37.93(0.08) | 38.02(0.16) | 38.16 | 1.2 | | 11 | 36(0.8) | 50 | [3] | [INF] | [INF] | 75 | NAN | UT | 0.6 | HoldLong | | (INF) | 14 | INF | 22 | 18 | 1,100 | 65 | | 5 | Jul/11 | 11 | 37.38 | 37.78 | 37.92(0) | 37.9(0.11) | 37.96(0.24) | 38.14 | 1.2 | | 11 | 35(0.4) | 50 | [0] | [INF] | [INF] | 59 | NAN | UR | 0.8 | SmallShort | | (INF) | 22 | INF | 12 | 20 | 1,84 | 65 | | | | |
| 6 | Jul/11 | 10 | 37.38 | 37.78 | 37.91(0.08) | 37.86(0.05) | 37.87(0.19) | 38.05 | 1 | | 11 | 34(-3.2) | 50 | [7] | [INF] | [INF] | 34 | NAN | UT | 0.8 | OpenLong | | (-INF) | 17 | INF | 1 | 18 | 0.6,69 | 65 | | 7 | Jul/10 | 15 | 37.32 | 37.62 | 37.88(0.05) | 37.84(-0.03) | 37.87(0) | 37.86 | 0.9 | | 8 | 38(-5.4) | 15 | [5] | [INF] | [-INF] | 9 | NAN | CR | 0.2 | HoldShort? | | (INF) | 0 | -INF | -3 | 13 | -0.1,61 | 51 | | 8 | Jul/10 | 13 | 37.32 | 37.62 | 37.86(0.03) | 37.85(-0.03) | 37.8(-0.08) | 37.91 | 1 | | 8 | 43(-0.4) | 50 | [3] | [INF] | [INF] | 24 | NAN | UT | 0.4 | OpenLong | | (INF) | -7 | INF | -4 | 13 | 0.2,69 | 51 | | 9 | Jul/10 | 12 | 37.32 | 37.62 | 37.85(0.05) | 37.86(-0.03) | 37.83(-0.05) | 37.86 | 0.9 | | 8 | 43(-2.3) | 50 | [5] | [INF] | [INF] | 32 | NAN | UT | 0.1 | OpenLong | | (INF) | -5 | INF | -4 | -3 | 0,82 | 51 | | 10 | Jul/10 | 10 | 37.32 | 37.62 | 37.83(0.05) | 37.87(0.11) | 37.85(-0.03) | 37.71 | 0.6 | | 8 | 46(-2.5) | 50 | [5] | [INF] | [INF] | 18 | NAN | UT | -0.5 | OpenLong | | (INF) | -3 | INF | -16 | -20 | -0.4,78 | 51 | | | | |
| 11 | Jul/10 | 9 | 37.32 | 37.62 | 37.81(0.08) | 37.83(-0.18) | 37.86(-0.08) | 37.67 | 0.6 | | 8 | 48(-5) | 40 | [7] | [INF] | [-INF] | 37 | NAN | CR | -0.6 | HoldShort? | | (INF) | -7 | -INF | -9 | 11 | -0.5,99 | 51 | | 12 | Jul/7 | 14 | 37.29 | 37.42 | 37.78(0.11) | 37.9(-0.11) | 37.89(-0.03) | 37.92 | 1 | | 6 | 53(-6.3) | 20 | [10] | [INF] | [-INF] | 45 | NAN | CR | 0.1 | HoldShort | | (INF) | -3 | -INF | -4 | 20 | 0.4,85 | 49 | | 13 | Jul/7 | 13 | 37.29 | 37.42 | 37.74(0.13) | 37.94(0.05) | 37.9(0.03) | 38 | 1.2 | | 6 | 60(-5.9) | 50 | [12] | [INF] | [INF] | 67 | NAN | UT | 0.3 | OpenLong | | (INF) | 3 | INF | 2 | -8 | 0.7,99 | 49 | | 14 | Jul/7 | 12 | 37.29 | 37.42 | 37.69(0.13) | 37.94(0) | 37.9(0) | 37.94 | 1.1 | | 6 | 65(-4.4) | 50 | [12] | [INF] | [INF] | 64 | NAN | UT | 0.1 | OpenLong | | (INF) | 0 | INF | -3 | 13 | 0.6,99 | 49 | | 15 | Jul/7 | 11 | 37.29 | 37.42 | 37.64(0.11) | 37.92(-0.11) | 37.89(0.24) | 37.76 | 0.8 | | 6 | 70(-3.4) | 20 | [10] | [INF] | [-INF] | 57 | NAN | CR | -0.3 | HoldShort | | (INF) | 22 | -INF | -5 | -20 | 0.3,99 | 49 | | | | |
| 16 | Jul/7 | 9 | 37.29 | 37.42 | 37.6(0.08) | 37.96(0.11) | 37.8(-0.29) | 37.83 | 0.9 | | 6 | 73(-1.4) | 5 | [7] | [INF] | [-INF] | 62 | NAN | CR | 0.1 | HoldShort? | | (INF) | -26 | -INF | -5 | -20 | 0.5,99 | 49 | | 17 | Jul/6 | 15 | 37.25 | 37.28 | 37.57(0.16) | 37.92(0.16) | 37.91(-0.21) | 37.97 | 1.2 | | 5 | 75(-4.5) | 50 | [15] | [INF] | [INF] | 72 | NAN | UT | 0.1 | OpenLong? | | (INF) | -19 | INF | 10 | -20 | 0.9,99 | 55 | | 18 | Jul/6 | 14 | 37.25 | 37.28 | 37.51(0.11) | 37.86(0.08) | 37.99(0.13) | 37.95 | 1.2 | | 5 | 79(0.6) | -5 | [10] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort | | (INF) | 12 | -INF | -10 | 5 | 0.9,98 | 55 | | 19 | Jul/6 | 13 | 37.25 | 37.28 | 37.47(0.11) | 37.83(0.13) | 37.94(-0.03) | 37.96 | 1.2 | | 5 | 79(1.1) | 50 | [10] | [INF] | [INF] | 77 | NAN | UT | 0 | OpenLong | | (INF) | -3 | INF | -12 | 0 | 1.1,99 | 55 | | 20 | Jul/6 | 9 | 37.25 | 37.28 | 37.43(0.05) | 37.78(-0.03) | 37.95(-0.42) | 37.31 | 0.1 | | 5 | 77(-1.1) | 10 | [5] | [INF] | [-INF] | 42 | NAN | CR | -1.4 | HoldShort? | | (INF) | -38 | -INF | -13 | -20 | -0.3,99 | 55 | | | | |
| 21 | Jul/5 | 14 | 37.18 | 37.15 | 37.41(0.16) | 37.79(0.32) | 38.11(0.47) | 38.34 | 2 | | 5 | 79(4.9) | -5 | [14] | [INF] | [-INF] | 100 | NAN | TP | 0.5 | OpenShort | | (INF) | 42 | -INF | 3 | 20 | 2,100 | 60 | | 22 | Jul/5 | 12 | 37.18 | 37.15 | 37.35(0.19) | 37.67(0.35) | 37.93(0.53) | 38.4 | 2.1 | | 5 | 74(12.4) | 50 | [17] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong | | (INF) | 48 | INF | 5 | 20 | 2.5,100 | 60 | | 23 | Jul/5 | 9 | 37.18 | 37.15 | 37.28(0.13) | 37.54(0.21) | 37.93(0) | 37.71 | 0.9 | | 5 | 61(-1.3) | -5 | [12] | [INF] | [-INF] | 80 | NAN | CR | -0.1 | OpenShort? | | (INF) | 0 | -INF | 7 | -8 | 1.2,100 | 60 | | 24 | Jul/3 | 12 | 37.11 | 37.02 | 37.23(0.22) | 37.46(0.29) | 37.73(0.32) | 38.02 | 1.8 | | 4 | 63(-1.5) | -5 | [20] | [INF] | [-INF] | 92 | NAN | CR | 0.8 | OpenShort | | (INF) | 29 | -INF | 6 | 20 | 2.2,87 | 58 | | 25 | Jul/3 | 10 | 37.11 | 37.02 | 37.15(0.19) | 37.35(0.27) | 37.61(0.37) | 38.08 | 1.9 | | 4 | 64(10.1) | 50 | [17] | [INF] | [INF] | 98 | NAN | UT | 1.4 | OpenLong | | (INF) | 34 | INF | -1 | 20 | 2.8,78 | 58 | | | | |
| 26 | Jun/30 | 12 | 37.01 | 36.97 | 37.08(0.14) | 37.25(0.11) | 37.47(0.16) | 37.43 | 0.9 | | 3 | 54(-5.7) | -10 | [13] | [INF] | [NAN] | 58 | NAN | RG | -0.1 | Wait | | (INF) | 15 | NAN | -10 | 20 | 1.2,78 | 53 | | 27 | Jun/30 | 11 | 37.01 | 36.97 | 37.03(0.19) | 37.21(0.13) | 37.41(0.16) | 37.43 | 0.9 | | 3 | 60(-13.5) | -10 | [17] | [INF] | [-INF] | 74 | NAN | CR | 0.1 | HoldShort | | (INF) | 14 | -INF | -3 | 13 | 1.4,89 | 53 | | 28 | Jun/30 | 9 | 37.01 | 36.97 | 36.96(0.22) | 37.16(0.16) | 37.35(0.43) | 37.69 | 1.4 | | 3 | 73(-4.2) | -10 | [20] | [INF] | [NAN] | 100 | NAN | RG | 0.9 | SmallShort? | | (INF) | 38 | INF | -INF | 20 | 2,100 | 53 | | 29 | Jun/29 | 15 | 36.93 | 36.95 | 36.88(0.22) | 37.1(0.08) | 37.19(0.24) | 37.44 | 1 | | 4 | 77(-1.8) | -10 | [20] | [INF] | [NAN] | 88 | NAN | RG | 0.7 | Wait? | | (INF) | 21 | INF | NAN | 20 | 1.5,100 | 48 | | 30 | Jun/29 | 13 | 36.93 | 36.95 | 36.8(INF) | 37.07(INF) | 37.1(INF) | 37.38 | 0.9 | | 4 | 79(79.1) | -10 | [INF] | [INF] | [NAN] | 82 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | NAN | 20 | 1.4,97 | 48 | | | | |
| 31 | Jun/29 | 11 | 36.93 | 36.95 | 0(-100) | 0(-100) | 0(-100) | 37.16 | 0.5 | | 4 | 0(-79.3) | 45 | [-8772] | [INF] | [INF] | INF | NAN | UR | INF | SmallShort | | (INF) | -8772 | INF | INF | 19 | INF,92 | 48 | | 32 | Jun/29 | 9 | 36.93 | 36.95 | 36.7(0.14) | 37.02(0.03) | 37.01(0.08) | 37.07 | 0.3 | | 4 | 79(-1) | 50 | [12] | [INF] | [INF] | 59 | NAN | UT | 0.1 | OpenLong? | | (INF) | 7 | INF | -2 | 3 | 0.9,86 | 48 | | 33 | Jun/28 | 15 | 36.85 | 36.93 | 36.65(0.08) | 37.01(0.05) | 36.98(-0.11) | 36.92 | 0.1 | | 4 | 80(1.1) | -20 | [7] | [INF] | [-INF] | 49 | NAN | CR | -0.1 | HoldShort? | | (INF) | -10 | -INF | -10 | -20 | 0.7,81 | 53 | | 34 | Jun/28 | 14 | 36.85 | 36.93 | 36.62(0.11) | 36.99(0.08) | 37.02(-0.05) | 36.95 | 0.2 | | 4 | 79(0.1) | -5 | [9] | [INF] | [-INF] | 62 | NAN | CR | -0.2 | HoldShort | | (INF) | -4 | -INF | -2 | -20 | 0.8,92 | 53 | | 35 | Jun/28 | 13 | 36.85 | 36.93 | 36.58(0.05) | 36.96(0.14) | 37.04(-0.03) | 37 | 0.3 | | 4 | 79(2.1) | -30 | [4] | [INF] | [-INF] | 66 | NAN | CR | -0.1 | HoldShort | | (INF) | -3 | -INF | -6 | -16 | 1,91 | 53 | | | | |
| 36 | Jun/28 | 12 | 36.85 | 36.93 | 36.56(0.05) | 36.91(0.16) | 37.05(0.05) | 37.12 | 0.5 | | 4 | 77(3.8) | 50 | [4] | [INF] | [INF] | 79 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | -2 | 16 | 1.4,94 | 53 | | 37 | Jun/28 | 9 | 36.85 | 36.93 | 36.56(0) | 36.85(0.24) | 37.03(-0.05) | 36.91 | 0.1 | | 4 | 73(-0.3) | -50 | [0] | [INF] | [-INF] | 69 | NAN | CR | -0.3 | HoldShort? | | (INF) | -4 | -INF | -5 | -20 | 1,94 | 53 | | 38 | Jun/27 | 15 | 36.78 | 36.92 | 36.54(0.03) | 36.76(0.3) | 37.05(0.22) | 37.1 | 0.6 | | 5 | 74(7.9) | -35 | [3] | [NAN] | [INF] | 85 | NAN | RG | 0.1 | Wait? | | (INF) | 19 | INF | 4 | 3 | 1.4,100 | 55 | | 39 | Jun/27 | 14 | 36.78 | 36.92 | 36.54(0) | 36.65(0.3) | 36.97(0.27) | 37.08 | 0.5 | | 5 | 66(0.1) | -50 | [0] | [NAN] | [INF] | 84 | NAN | RG | 0.3 | Wait | | (NAN) | 23 | INF | 5 | 13 | 1.4,99 | 55 | | 40 | Jun/27 | 13 | 36.78 | 36.92 | 36.53(-0.11) | 36.54(0.25) | 36.87(0.27) | 37.06 | 0.5 | | 5 | 66(-12.7) | -50 | [-9] | [NAN] | [INF] | 84 | NAN | RG | 0.5 | Wait | | (NAN) | 23 | INF | 10 | 20 | 1.4,99 | 55 | | | | |
| 41 | Jun/27 | 12 | 36.78 | 36.92 | 36.57(-0.11) | 36.45(0.19) | 36.77(0.25) | 36.99 | 0.4 | | 5 | 78(-12.5) | -50 | [-9] | [NAN] | [-INF] | 72 | NAN | RG | 0.5 | Wait | | (-INF) | 21 | -INF | 18 | 20 | 0.9,99 | 55 | | 42 | Jun/27 | 11 | 36.78 | 36.92 | 36.61(-0.14) | 36.38(0.22) | 36.68(0.52) | 37.02 | 0.4 | | 5 | 91(-9.5) | -50 | [-12] | [NAN] | [INF] | 70 | NAN | RG | 0.6 | Wait | | (-INF) | 44 | INF | 14 | 20 | 0.8,100 | 55 | | 43 | Jun/27 | 9 | 36.78 | 36.92 | 36.66(-0.14) | 36.3(0.17) | 36.49(0.44) | 36.69 | -0.2 | | 5 | 100(-11.4) | -50 | [-12] | [NAN] | [INF] | 53 | NAN | RG | 0.3 | Wait? | | (-INF) | 38 | INF | 11 | 20 | 0.1,100 | 55 | | 44 | Jun/26 | 14 | 36.7 | 36.92 | 36.71(-0.19) | 36.24(0.11) | 36.33(0.33) | 36.59 | -0.2 | | 5 | 112(-6.3) | -50 | [-16] | [NAN] | [INF] | 17 | NAN | RG | 0.4 | Wait | | (-INF) | 28 | INF | 0 | 20 | -0.2,72 | | | 45 | Jun/26 | 13 | 36.7 | 36.92 | 36.78(-0.11) | 36.2(-0.06) | 36.21(0.19) | 36.58 | -0.2 | | 5 | 118(-1.3) | -50 | [-10] | [NAN] | [INF] | 29 | NAN | RG | 0.5 | Wait | | (-INF) | 16 | INF | 6 | 20 | -0.3,86 | | | | | |
| 46 | Jun/26 | 12 | 36.7 | 36.92 | 36.82(-0.08) | 36.22(-0.03) | 36.14(0.19) | 36.52 | -0.3 | | 5 | 119(-0.1) | -45 | [-7] | [NAN] | [INF] | 21 | NAN | RG | 0.5 | Wait | | (-INF) | 16 | INF | 3 | 20 | -0.4,81 | | | 47 | Jun/26 | 9 | 36.7 | 36.92 | 36.85(-0.14) | 36.23(-0.25) | 36.07(-0.11) | 35.99 | -1.2 | | 5 | 119(4.8) | -50 | [-12] | [NAN] | [INF] | 17 | NAN | RG | -0.1 | Wait? | | (-INF) | -10 | INF | 12 | 3 | -1.2,97 | | | 48 | Jun/23 | 13 | 36.63 | 36.99 | 36.9(-0.16) | 36.32(-0.27) | 36.11(-0.11) | 35.97 | -1 | | 3 | 115(15.7) | -50 | [-14] | [-INF] | [-INF] | 12 | NAN | DT | -0.2 | OpenShort | | (-INF) | -10 | -INF | 4 | 3 | -1.4,97 | | | 49 | Jun/23 | 12 | 36.63 | 36.99 | 36.96(-0.11) | 36.42(-0.3) | 36.15(-0.14) | 35.99 | -1 | | 3 | 99(6) | -50 | [-9] | [-INF] | [-INF] | 11 | NAN | DT | -0.2 | OpenShort | | (-INF) | -12 | -INF | 4 | -20 | -1.5,98 | | | 50 | Jun/22 | 13 | 36.65 | 37.17 | 37(-0.11) | 36.53(-0.41) | 36.2(-0.28) | 36.21 | -0.6 | | 7 | 93(10.6) | -40 | [-9] | [-INF] | [INF] | -18 | NAN | DP | 0 | OpenShort | | (-INF) | -24 | INF | -6 | 20 | -1.3,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|