|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.1000 One month high (close): $38.8500
XLRE Daily Change: -0.58% Daily StdDev 1.41% XLRE EMA_5_Trend: -0.49% 10Minute StdDev: $0.2094
Latest Price : $36.15(-0.58%) | Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 37.49 | 36.79 | 36.67(-0.14) | 36.45(-0.19) | 36.26(-0.19) | 36.08 | -1.5 | | -15 | 34(2.3) | -50 | [-10] | [-26] | [-33] | -45 | -69 | DT | -0.6 | OpenShort? | | (-6) | -14 | -96 | 12 | -20 | -1.9,53 | 41 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.45(hourly_sma_10 1.03%) 36.67(hourly_sma_20 1.64%) 36.79(daily_ema_10 1.97%) 37.49(daily_ema_20 3.91%)
|
| | | 2 | Mar/21 | 9 | 37.49 | 36.79 | 36.72(-0.03) | 36.52(-0.11) | 36.33(0.03) | 36.57 | -1 | | -15 | 32(0.2) | -25 | [-2] | [-5] | [24] | 22 | -4 | DP | 0.8 | OpenShort? | | (-6) | 2 | 45 | 38 | 20 | -0.5,84 | 41 | | 3 | Mar/20 | 15 | 37.63 | 36.94 | 36.73(-0.03) | 36.56(-0.11) | 36.32(-0.14) | 36.34 | -1.5 | | -16 | 32(-0.8) | -35 | [-2] | [-18] | [18] | -72 | -116 | DP | 0.1 | OpenShort? | | (-4) | -10 | 59 | 3 | -20 | -1.3,11 | 38 | | 4 | Mar/20 | 9 | 37.63 | 36.94 | 36.73(0) | 36.6(-0.22) | 36.37(-0.41) | 36.04 | -1.8 | | -16 | 33(0.7) | -50 | [0] | [-41] | [-20] | -80 | -291 | DR | -1.2 | HoldShort? | | (-4) | -29 | -44 | -7 | -20 | -2.5,33 | 38 | | 5 | Mar/17 | 14 | 37.79 | 37.16 | 36.74(-0.03) | 36.68(-0.16) | 36.52(-0.35) | 36.26 | -1.7 | | -16 | 32(2.4) | -50 | [-2] | [-35] | [-19] | -93 | -187 | DT | -0.9 | OpenShort | | (0) | -25 | -34 | -24 | -20 | -1.7,0 | 38 | | | | |
| 6 | Mar/17 | 13 | 37.79 | 37.16 | 36.75(-0.03) | 36.74(-0.14) | 36.65(-0.16) | 36.43 | -1.5 | | -16 | 30(1) | -50 | [-2] | [-21] | [-14] | -80 | -100 | DT | -0.8 | OpenShort | | (2) | -11 | -18 | -33 | -20 | -1.2,0 | 38 | | 7 | Mar/17 | 12 | 37.79 | 37.16 | 36.76(-0.05) | 36.79(-0.08) | 36.71(-0.24) | 36.52 | -1.4 | | -16 | 29(-0.2) | -50 | [-4] | [-25] | [-13] | -58 | -80 | DT | -0.7 | OpenShort | | (-2) | -17 | -18 | -25 | -20 | -0.9,15 | 38 | | 8 | Mar/17 | 10 | 37.79 | 37.16 | 36.78(-0.11) | 36.82(-0.16) | 36.8(-0.08) | 36.61 | -1.3 | | -16 | 29(-2.9) | -50 | [-8] | [-18] | [-13] | -20 | 38 | DT | -0.7 | OpenShort | | (-4) | -6 | -35 | -7 | -3 | -0.7,48 | 38 | | 9 | Mar/17 | 9 | 37.79 | 37.16 | 36.82(-0.11) | 36.88(-0.08) | 36.83(-0.05) | 36.79 | -1.1 | | -16 | 32(-5.3) | -50 | [-8] | [-13] | [-7] | 19 | 85 | DT | -0.1 | OpenShort? | | (-6) | -4 | -24 | 1 | 5 | -0.1,71 | 38 | | 10 | Mar/16 | 12 | 37.96 | 37.41 | 36.86(-0.14) | 36.91(0.05) | 36.85(0.05) | 36.91 | -1.1 | | -13 | 37(-6.2) | -50 | [-10] | [0] | [13] | 17 | 160 | UR | 0.2 | SmallShort | | (-8) | 4 | 37 | 9 | -8 | 0.1,64 | 42 | | | | |
| 11 | Mar/16 | 9 | 37.96 | 37.41 | 36.91(-0.16) | 36.89(-0.11) | 36.83(-0.11) | 36.72 | -1.3 | | -13 | 43(-6.8) | -50 | [-11] | [-17] | [-17] | 1 | 82 | DT | -0.3 | OpenShort? | | (-11) | -8 | -49 | 1 | -11 | -0.5,63 | 42 | | 12 | Mar/15 | 15 | 38.11 | 37.51 | 36.97(-0.14) | 36.93(0.08) | 36.87(0.11) | 36.97 | -1.1 | | -12 | 50(-1) | -50 | [-10] | [6] | [18] | 16 | 165 | UR | 0.2 | SmallShort? | | (-10) | 8 | 49 | 12 | -8 | 0,66 | 38 | | 13 | Mar/15 | 12 | 38.11 | 37.51 | 37.02(-0.22) | 36.9(0.05) | 36.83(-0.3) | 36.72 | -1.4 | | -12 | 51(-4.8) | -50 | [-15] | [-24] | [-17] | -9 | 59 | DT | -0.2 | OpenShort | | (-14) | -20 | -39 | 2 | -20 | -0.6,56 | 38 | | 14 | Mar/15 | 11 | 38.11 | 37.51 | 37.1(-0.16) | 36.88(0.24) | 36.94(-0.08) | 36.92 | -1.2 | | -12 | 56(-4.7) | -50 | [-11] | [-2] | [4] | -2 | 84 | DP | -0 | OpenShort | | (-14) | -5 | 19 | 6 | -20 | -0.3,56 | 38 | | 15 | Mar/15 | 10 | 38.11 | 37.51 | 37.16(-0.16) | 36.79(0.14) | 36.97(0.14) | 36.82 | -1.3 | | -12 | 60(-2.8) | -50 | [-11] | [10] | [-8] | -19 | 96 | RG | -0.2 | Wait | | (-14) | 10 | -17 | -3 | -19 | -0.6,46 | 38 | | | | |
| 16 | Mar/15 | 9 | 38.11 | 37.51 | 37.22(-0.16) | 36.74(0.05) | 36.92(-0.19) | 36.91 | -1.2 | | -12 | 63(-1.5) | -50 | [-11] | [-16] | [10] | -14 | 28 | DP | -0 | OpenShort? | | (-11) | -13 | 24 | 1 | 20 | -0.5,49 | 38 | | 17 | Mar/14 | 14 | 38.26 | 37.57 | 37.28(-0.19) | 36.72(-0.08) | 36.99(0.03) | 36.79 | -1.4 | | -15 | 65(0.9) | -50 | [-13] | [-7] | [-25] | -19 | 58 | DT | -0.3 | OpenShort | | (-14) | 2 | -83 | 7 | 20 | -0.7,49 | 41 | | 18 | Mar/14 | 12 | 38.26 | 37.57 | 37.35(-0.13) | 36.75(-0.03) | 36.98(0.41) | 37.22 | -1 | | -15 | 64(-2.7) | -50 | [-9] | [22] | [15] | -9 | 191 | UR | 0.4 | SmallShort | | (-9) | 28 | 19 | 8 | 20 | -0.2,46 | 41 | | 19 | Mar/14 | 9 | 38.26 | 37.57 | 37.4(-0.16) | 36.76(-0.14) | 36.83(0.57) | 37.12 | -1.1 | | -15 | 67(-2.2) | -40 | [-11] | [29] | [35] | -17 | 218 | UR | 0.4 | SmallShort? | | (-11) | 39 | 76 | 15 | 20 | -0.4,43 | 41 | | 20 | Mar/13 | 15 | 38.43 | 37.68 | 37.46(-0.19) | 36.81(-0.3) | 36.62(0.22) | 36.73 | -1.5 | | -16 | 69(4.3) | -50 | [-13] | [-2] | [-14] | -39 | 44 | DT | 0.2 | OpenShort? | | (-15) | 15 | -66 | 15 | 20 | -1,36 | 36 | | | | |
| 21 | Mar/13 | 11 | 38.43 | 37.68 | 37.53(-0.08) | 36.92(-0.27) | 36.54(0.25) | 37.07 | -1.2 | | -16 | 64(0.5) | -15 | [-5] | [3] | [30] | -33 | 16 | UR | 0.7 | SmallShort | | (-9) | 17 | 60 | 27 | 20 | -0.6,32 | 36 | | 22 | Mar/13 | 10 | 38.43 | 37.68 | 37.56(-0.08) | 37.02(-0.24) | 36.45(0.05) | 36.76 | -1.5 | | -16 | 64(-1.1) | -20 | [-5] | [-9] | [25] | -62 | -122 | DP | 0.4 | OpenShort | | (-11) | 3 | 61 | 19 | 20 | -1.1,16 | 36 | | 23 | Mar/13 | 9 | 38.43 | 37.68 | 37.59(-0.21) | 37.11(-0.56) | 36.43(-0.74) | 36.45 | -1.8 | | -16 | 65(8.2) | -50 | [-14] | [-76] | [23] | -84 | -276 | DP | 0 | OpenShort? | | (-14) | -50 | 71 | 13 | -20 | -1.6,6 | 36 | | 24 | Mar/10 | 15 | 38.6 | 37.84 | 37.67(-0.24) | 37.32(-0.56) | 36.7(-0.84) | 36.09 | -2.3 | | -17 | 57(9.6) | -50 | [-16] | [-85] | [-27] | -113 | -392 | DT | -1 | HoldShort? | | (-15) | -57 | -57 | 5 | -20 | -2.5,0 | 28 | | 25 | Mar/10 | 13 | 38.6 | 37.84 | 37.76(-0.19) | 37.53(-0.45) | 37.01(-0.78) | 36.38 | -2 | | -17 | 47(9) | -50 | [-13] | [-75] | [-26] | -118 | -376 | DT | -1.2 | HoldShort | | (-14) | -53 | -45 | -6 | -20 | -2.7,0 | 28 | | | | |
| 26 | Mar/10 | 12 | 38.6 | 37.84 | 37.83(-0.21) | 37.7(-0.42) | 37.3(-0.85) | 36.61 | -1.8 | | -17 | 38(12.3) | -50 | [-14] | [-79] | [-40] | -123 | -323 | DT | -1.7 | HoldShort | | (-11) | -57 | -83 | -19 | -20 | -2.9,0 | 28 | | 27 | Mar/10 | 9 | 38.6 | 37.84 | 37.91(-0.11) | 37.86(-0.24) | 37.62(-0.42) | 37.04 | -1.4 | | -17 | 26(3.6) | -50 | [-7] | [-43] | [-34] | -128 | -226 | DT | -2.1 | HoldShort? | | (-9) | -28 | -63 | -35 | -20 | -3.1,0 | 28 | | 28 | Mar/9 | 15 | 38.8 | 38.06 | 37.95(-0.16) | 37.95(-0.24) | 37.78(-0.42) | 37.37 | -1.5 | | -15 | 22(-1.7) | -50 | [-11] | [-42] | [-26] | -100 | -98 | DT | -1.7 | CloseShort? | | (-9) | -28 | -47 | -35 | -20 | -2.4,10 | 31 | | 29 | Mar/9 | 14 | 38.8 | 38.06 | 38.01(-0.13) | 38.04(-0.18) | 37.94(-0.32) | 37.62 | -1.2 | | -15 | 24(-1.5) | -50 | [-9] | [-34] | [-22] | -65 | -51 | DT | -1.4 | OpenShort | | (-8) | -22 | -45 | -25 | -20 | -1.7,28 | 31 | | 30 | Mar/9 | 13 | 38.8 | 38.06 | 38.06(-0.1) | 38.11(-0.08) | 38.06(-0.1) | 37.86 | -1 | | -15 | 26(-2.3) | -50 | [-7] | [-15] | [-14] | -22 | 24 | DT | -0.8 | OpenShort | | (-8) | -7 | -28 | -11 | -20 | -0.8,48 | 31 | | | | |
| 31 | Mar/9 | 12 | 38.8 | 38.06 | 38.1(-0.08) | 38.14(0.08) | 38.06(0) | 38.01 | -0.8 | | -15 | 28(-2.6) | -50 | [-6] | [-2] | [-4] | 6 | 58 | DT | -0.3 | OpenShort | | (-6) | 0 | -4 | 0 | -20 | -0.3,63 | 31 | | 32 | Mar/9 | 11 | 38.8 | 38.06 | 38.13(-0.1) | 38.11(0.08) | 38.1(-0.08) | 38.03 | -0.8 | | -15 | 30(-3.3) | -50 | [-7] | [-8] | [-9] | 9 | 48 | DT | -0.2 | OpenShort | | (-6) | -6 | -24 | 8 | -20 | -0.3,66 | 31 | | 33 | Mar/9 | 10 | 38.8 | 38.06 | 38.17(-0.08) | 38.08(0.13) | 38.13(-0.05) | 38.16 | -0.7 | | -15 | 34(-3.5) | -50 | [-6] | [-4] | [-2] | 11 | 66 | DT | 0.1 | OpenShort | | (-7) | -4 | -7 | 9 | -16 | -0,61 | 31 | | 34 | Mar/9 | 9 | 38.8 | 38.06 | 38.2(-0.1) | 38.03(0.13) | 38.15(-0.05) | 38.2 | -0.6 | | -15 | 37(-3.1) | -50 | [-7] | [-4] | [9] | 6 | 85 | DP | 0.1 | OpenShort? | | (-6) | -4 | 24 | 4 | 0 | 0,56 | 31 | | 35 | Mar/8 | 15 | 38.96 | 38.22 | 38.24(-0.1) | 37.98(0.03) | 38.17(-0.03) | 38.07 | -0.9 | | -14 | 40(-2.7) | -50 | [-7] | [-4] | [2] | -14 | 51 | DP | -0.3 | OpenShort? | | (-7) | -2 | 6 | -4 | 5 | -0.4,46 | 33 | | | | |
| 36 | Mar/8 | 14 | 38.96 | 38.22 | 38.28(-0.08) | 37.97(0.05) | 38.18(0.16) | 38.04 | -1 | | -14 | 43(-1.1) | -50 | [-6] | [11] | [-6] | -17 | 60 | RG | -0.3 | Wait | | (-9) | 11 | -22 | 1 | 16 | -0.6,48 | 33 | | 37 | Mar/8 | 13 | 38.96 | 38.22 | 38.31(-0.08) | 37.95(-0.03) | 38.12(0.21) | 38.16 | -0.8 | | -14 | 44(-0.8) | -50 | [-6] | [11] | [-3] | -6 | 93 | RG | 0.1 | Wait | | (-6) | 15 | -22 | 14 | 20 | -0.4,54 | 33 | | 38 | Mar/8 | 12 | 38.96 | 38.22 | 38.34(-0.05) | 37.96(-0.05) | 38.04(0.34) | 38.28 | -0.7 | | -14 | 45(-0.8) | -40 | [-4] | [20] | [9] | -3 | 116 | UR | 0.6 | SmallShort | | (-4) | 24 | -4 | 26 | 20 | -0.1,50 | 33 | | 39 | Mar/8 | 11 | 38.96 | 38.22 | 38.36(-0.05) | 37.98(-0.08) | 37.91(0.32) | 38.3 | -0.7 | | -14 | 46(-0.6) | -20 | [-4] | [18] | [23] | -20 | 110 | UR | 0.9 | SmallShort | | (-6) | 23 | 37 | 24 | 20 | -0.1,33 | 33 | | 40 | Mar/8 | 10 | 38.96 | 38.22 | 38.38(-0.05) | 38.01(-0.11) | 37.79(0.13) | 38.1 | -0.9 | | -14 | 46(0.1) | -5 | [-4] | [3] | [28] | -48 | 13 | UR | 0.7 | SmallShort | | (-6) | 9 | 62 | 19 | 20 | -0.6,17 | 33 | | | | |
| 41 | Mar/8 | 9 | 38.96 | 38.22 | 38.4(-0.13) | 38.05(-0.26) | 37.74(-0.13) | 37.77 | -1.3 | | -14 | 46(2.8) | -50 | [-9] | [-22] | [2] | -80 | -62 | DP | 0.1 | OpenShort? | | (-7) | -9 | 4 | 10 | -8 | -1.4,5 | 33 | | 42 | Mar/7 | 15 | 39.08 | 38.25 | 38.45(-0.1) | 38.15(-0.26) | 37.79(-0.21) | 37.75 | -1.4 | | -17 | 43(4.5) | -50 | [-7] | [-29] | [4] | -91 | -132 | DP | -0.1 | OpenShort? | | (-7) | -15 | 15 | 3 | -13 | -1.7,2 | | | 43 | Mar/7 | 14 | 39.08 | 38.25 | 38.49(-0.05) | 38.25(-0.31) | 37.87(-0.45) | 37.67 | -1.4 | | -17 | 39(3.7) | -50 | [-4] | [-47] | [-6] | -105 | -273 | DT | -0.5 | HoldShort | | (-9) | -32 | -4 | -4 | -20 | -2.2,0 | | | 44 | Mar/7 | 13 | 39.08 | 38.25 | 38.51(-0.03) | 38.37(-0.31) | 38.04(-0.47) | 37.69 | -1.4 | | -17 | 35(2.8) | -50 | [-2] | [-48] | [-20] | -110 | -298 | DT | -1 | HoldShort | | (-4) | -34 | -36 | -21 | -20 | -2.4,0 | | | 45 | Mar/7 | 12 | 39.08 | 38.25 | 38.51(0) | 38.49(-0.26) | 38.22(-0.39) | 37.88 | -1.2 | | -17 | 32(-1.1) | -50 | [0] | [-40] | [-14] | -100 | -268 | DR | -1.1 | HoldShort | | (-2) | -28 | -13 | -32 | -20 | -2,0 | | | | | |
| 46 | Mar/7 | 11 | 39.08 | 38.25 | 38.52(0.05) | 38.59(-0.21) | 38.37(-0.36) | 37.95 | -1.2 | | -17 | 34(-3.4) | -50 | [4] | [-35] | [-27] | -93 | -291 | DR | -1.3 | HoldShort | | (2) | -26 | -46 | -35 | -20 | -1.7,0 | | | 47 | Mar/7 | 10 | 39.08 | 38.25 | 38.5(0.08) | 38.67(-0.15) | 38.51(-0.31) | 38.2 | -0.9 | | -17 | 37(-5.2) | -50 | [6] | [-29] | [-28] | -48 | -240 | DR | -0.9 | OpenShort | | (6) | -22 | -56 | -30 | -20 | -0.8,22 | | | 48 | Mar/7 | 9 | 39.08 | 38.25 | 38.47(0.13) | 38.73(-0.03) | 38.63(-0.18) | 38.5 | -0.6 | | -17 | 42(-4.8) | -25 | [9] | [-14] | [-7] | -4 | -166 | DR | -0.3 | OpenShort? | | (9) | -13 | -16 | -1 | -18 | 0.1,44 | | | 49 | Mar/6 | 15 | 39.23 | 38.37 | 38.42(0.16) | 38.74(-0.05) | 38.7(-0.13) | 38.59 | -0.7 | | -16 | 47(-4.3) | -20 | [12] | [-10] | [-1] | 11 | -155 | DR | -0.2 | OpenShort? | | (11) | -9 | 0 | 4 | -18 | 0.4,51 | | | 50 | Mar/6 | 14 | 39.23 | 38.37 | 38.36(0.1) | 38.74(0) | 38.75(-0.15) | 38.59 | -0.7 | | -16 | 51(-2.2) | -40 | [7] | [-11] | [-5] | 41 | -83 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | 14 | -20 | 0.5,78 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|