|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.5700 One month high (close): $39.2400
XLRE Daily Change: 0.84% Daily StdDev 1.93% XLRE EMA_5_Trend: 0.16% 10Minute StdDev: $0.147
Latest Price : $38.62(0.84%) | Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 38.35 | 38.53 | 38.45(0.08) | (0) | 38.3(0.18) | 38.59 | 0.5 | | 2 | 31(-5.4) | 50 | [4] | [11] | [22] | 15 | 5 | UT | 2.1 | OpenLong? | | (2) | 9 | 46 | 25 | 20 | 1,40 | 53 | Sample size 29 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.46%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.53(weak_daily_ema_10 -0.16%) 38.45(hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 38.35 | 38.53 | 38.42(0.03) | 38.39(-0.1) | 38.23(-0.13) | 38.25 | -0.2 | | 2 | 36(-3.3) | 25 | [2] | [-8] | [0] | -58 | -104 | RG | 0.1 | Wait | | (2) | -7 | 4 | -1 | -10 | -1,17 | 53 | | 3 | Dec/12 | 12 | 38.35 | 38.53 | 38.42(0) | 38.43(-0.08) | 38.28(-0.21) | 38.22 | -0.3 | | 2 | 40(0.4) | -0 | [0] | [-12] | [-8] | -67 | -102 | DR | -0.3 | OpenShort | | (2) | -11 | -8 | -18 | -20 | -1.1,11 | 53 | | 4 | Dec/12 | 11 | 38.35 | 38.53 | 38.41(0.03) | 38.46(-0.03) | 38.36(-0.1) | 38.28 | -0.2 | | 2 | 39(-2.2) | 25 | [2] | [-5] | [-2] | -60 | -86 | DR | -0.5 | OpenShort | | (0) | -5 | 13 | -31 | -18 | -0.7,8 | 53 | | 5 | Dec/12 | 10 | 38.35 | 38.53 | 38.4(-0.03) | 38.47(-0.08) | 38.4(-0.21) | 38.18 | -0.4 | | 2 | 41(1.4) | -20 | [-2] | [-13] | [-13] | -54 | -81 | DT | -1.2 | OpenShort | | (0) | -11 | -11 | -40 | -20 | -1.2,26 | 53 | | | | |
| 6 | Dec/12 | 9 | 38.35 | 38.53 | 38.4(0) | 38.5(-0.08) | 38.48(-0.21) | 38.26 | -0.2 | | 2 | 40(0.4) | -15 | [0] | [-12] | [-17] | -13 | -92 | DR | -1.2 | OpenShort? | | (0) | -11 | -30 | -25 | -20 | -0.8,57 | 53 | | 7 | Dec/9 | 15 | 38.35 | 38.45 | 38.41(0.03) | 38.53(0.03) | 38.56(-0.03) | 38.48 | 0.3 | | 0 | 40(0.2) | -0 | [2] | [-1] | [-7] | 33 | -19 | DR | -0.4 | OpenShort? | | (2) | -2 | -13 | -13 | 0 | 0.4,73 | 54 | | 8 | Dec/9 | 14 | 38.35 | 38.45 | 38.4(0.08) | 38.52(0.03) | 38.57(0.03) | 38.58 | 0.5 | | 0 | 39(-4.4) | 20 | [4] | [3] | [2] | 65 | -21 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -4 | 3 | 1,90 | 54 | | 9 | Dec/9 | 13 | 38.35 | 38.45 | 38.37(0.08) | 38.51(-0.03) | 38.56(0.08) | 38.53 | 0.4 | | 0 | 44(-4.3) | 10 | [4] | [4] | [-2] | 62 | -20 | CR | -0.1 | HoldShort | | (4) | 4 | -5 | -1 | -3 | 0.8,92 | 54 | | 10 | Dec/9 | 12 | 38.35 | 38.45 | 38.34(0.08) | 38.52(0.05) | 38.53(0.05) | 38.57 | 0.5 | | 0 | 48(-1.3) | 15 | [4] | [4] | [-1] | 71 | -8 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 6 | 5 | 1,96 | 54 | | | | |
| 11 | Dec/9 | 11 | 38.35 | 38.45 | 38.31(0.08) | 38.5(0.16) | 38.51(0.03) | 38.62 | 0.6 | | 0 | 49(1.4) | 5 | [4] | [6] | [2] | 76 | 9 | RG | 0.5 | Wait | | (5) | 2 | 4 | 10 | -13 | 1.4,91 | 54 | | 12 | Dec/9 | 10 | 38.35 | 38.45 | 38.28(0.05) | 38.44(0.13) | 38.5(0.05) | 38.59 | 0.5 | | 0 | 48(1.9) | 5 | [3] | [6] | [5] | 65 | 41 | RG | 0.4 | Wait | | (4) | 3 | 13 | 2 | 0 | 1.4,80 | 54 | | 13 | Dec/9 | 9 | 38.35 | 38.45 | 38.26(0.03) | 38.39(0.05) | 38.48(0.03) | 38.49 | 0.3 | | 0 | 46(1.8) | 5 | [2] | [3] | [3] | 53 | 37 | RG | 0 | Wait? | | (2) | 2 | 12 | -6 | 5 | 1.1,75 | 54 | | 14 | Dec/8 | 15 | 38.37 | 38.5 | 38.26(0) | 38.37(0.08) | 38.47(-0.1) | 38.4 | 0.1 | | 4 | 44(1.2) | -5 | [0] | [-3] | [-5] | 45 | 15 | DR | -0.3 | OpenShort? | | (2) | -5 | -11 | -7 | -8 | 0.7,77 | 59 | | 15 | Dec/8 | 14 | 38.37 | 38.5 | 38.25(0.03) | 38.34(0.05) | 38.51(0.05) | 38.48 | 0.2 | | 4 | 43(1.2) | 15 | [2] | [5] | [-4] | 60 | 43 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -5 | 5 | 1.1,82 | 59 | | | | |
| 16 | Dec/8 | 13 | 38.37 | 38.5 | 38.24(0.03) | 38.32(0.05) | 38.49(0.26) | 38.55 | 0.4 | | 4 | 42(2.7) | 25 | [2] | [15] | [6] | 72 | 117 | UT | 0.3 | OpenLong | | (2) | 13 | 12 | -3 | 20 | 1.6,82 | 59 | | 17 | Dec/8 | 12 | 38.37 | 38.5 | 38.23(0.03) | 38.3(0.08) | 38.39(0.21) | 38.46 | 0.2 | | 4 | 39(1.2) | 30 | [2] | [14] | [3] | 65 | 83 | UT | 0.4 | OpenLong | | (2) | 11 | 2 | 12 | 5 | 1.2,85 | 59 | | 18 | Dec/8 | 11 | 38.37 | 38.5 | 38.23(0) | 38.27(0.13) | 38.31(0.1) | 38.45 | 0.2 | | 4 | 38(-0.4) | 10 | [0] | [9] | [-1] | 75 | 85 | CR | 0.8 | HoldShort | | (0) | 5 | -23 | 35 | 13 | 1.3,92 | 59 | | 19 | Dec/8 | 10 | 38.37 | 38.5 | 38.23(0) | 38.22(0.21) | 38.27(0.31) | 38.62 | 0.5 | | 4 | 38(-1.5) | 45 | [0] | [22] | [19] | 81 | 177 | UR | 1.9 | SmallShort | | (2) | 16 | 30 | 35 | 20 | 2.2,76 | 59 | | 20 | Dec/8 | 9 | 38.37 | 38.5 | 38.22(-0.03) | 38.14(0.08) | 38.27(0) | 38.4 | 0.1 | | 4 | 40(-2.8) | 35 | [-2] | [2] | [19] | 28 | 79 | UR | 1.3 | SmallShort? | | (-3) | 0 | 50 | 9 | 10 | 1,53 | 59 | | | | |
| 21 | Dec/7 | 15 | 38.27 | 38.52 | 38.23(-0.08) | 38.14(0) | 38.15(-0.13) | 38.03 | -0.3 | | 4 | 43(12.4) | 0 | [-4] | [-8] | [-2] | -29 | -4 | RG | -0.6 | Wait? | | (-4) | -7 | -3 | -3 | -3 | -1,46 | 53 | | 22 | Dec/7 | 14 | 38.27 | 38.52 | 38.26(-0.13) | 38.11(-0.05) | 38.2(-0.1) | 38.05 | -0.3 | | 4 | 30(-8.6) | -35 | [-7] | [-8] | [-11] | -25 | 54 | DT | -0.7 | OpenShort | | (-3) | -5 | -29 | -6 | -3 | -1,50 | 53 | | 23 | Dec/7 | 13 | 38.27 | 38.52 | 38.31(-0.1) | 38.11(0) | 38.24(0.18) | 38.26 | -0 | | 4 | 39(-5.3) | 10 | [-5] | [8] | [9] | 0 | 135 | UR | 0.1 | SmallShort | | (-7) | 9 | 18 | 10 | 16 | -0.2,55 | 53 | | 24 | Dec/7 | 12 | 38.27 | 38.52 | 38.35(-0.1) | 38.13(-0.05) | 38.17(0.08) | 38.13 | -0.2 | | 4 | 44(-3.4) | -5 | [-5] | [1] | [-5] | -20 | 60 | RG | -0.1 | Wait | | (-5) | 4 | -22 | 10 | 8 | -0.7,48 | 53 | | 25 | Dec/7 | 11 | 38.27 | 38.52 | 38.39(-0.08) | 38.13(0) | 38.14(0.18) | 38.29 | 0 | | 4 | 48(-2.6) | 15 | [-4] | [8] | [7] | -7 | 94 | UR | 0.5 | SmallShort | | (-5) | 9 | 0 | 27 | 20 | -0.3,51 | 53 | | | | |
| 26 | Dec/7 | 10 | 38.27 | 38.52 | 38.42(-0.08) | 38.15(-0.03) | 38.07(0.08) | 38.29 | 0 | | 4 | 50(-1) | 25 | [-4] | [2] | [9] | -30 | 69 | UR | 0.6 | SmallShort | | (-4) | 4 | 8 | 22 | 20 | -0.4,30 | 53 | | 27 | Dec/7 | 9 | 38.27 | 38.52 | 38.45(-0.08) | 38.16(-0.03) | 38.04(0.03) | 38.23 | -0.1 | | 4 | 51(-1) | 35 | [-4] | [-0] | [16] | -51 | 27 | UR | 0.5 | SmallShort? | | (-4) | 2 | 38 | 14 | 13 | -0.6,14 | 53 | | 28 | Dec/6 | 15 | 38.19 | 38.56 | 38.48(-0.08) | 38.17(-0.13) | 38.03(-0.13) | 37.95 | -0.3 | | 5 | 52(9.7) | 20 | [-4] | [-11] | [2] | -87 | -94 | RG | -0.2 | Wait? | | (-7) | -7 | 6 | 2 | 0 | -1.5,1 | 50 | | 29 | Dec/6 | 14 | 38.19 | 38.56 | 38.51(-0.16) | 38.22(-0.21) | 38.08(-0.21) | 37.91 | -0.4 | | 5 | 43(1.1) | -20 | [-8] | [-18] | [-6] | -95 | -54 | DT | -0.5 | OpenShort | | (-4) | -11 | -9 | -5 | -20 | -1.8,0 | 50 | | 30 | Dec/6 | 13 | 38.19 | 38.56 | 38.57(-0.13) | 38.3(-0.16) | 38.16(-0.21) | 37.98 | -0.3 | | 5 | 41(2) | -10 | [-7] | [-17] | [-5] | -93 | -73 | DT | -0.5 | OpenShort | | (-8) | -11 | -11 | -2 | -16 | -1.8,2 | 50 | | | | |
| 31 | Dec/6 | 12 | 38.19 | 38.56 | 38.62(-0.13) | 38.36(-0.13) | 38.24(-0.13) | 38.06 | -0.2 | | 5 | 39(2.2) | -15 | [-7] | [-12] | [-11] | -93 | -53 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | -5 | -20 | -1.8,2 | 50 | | 32 | Dec/6 | 11 | 38.19 | 38.56 | 38.67(-0.13) | 38.41(-0.21) | 38.29(-0.03) | 38.24 | 0.1 | | 5 | 37(-0.6) | -0 | [-7] | [-9] | [3] | -81 | 12 | RG | -0.2 | Wait | | (-5) | -2 | 5 | 1 | 8 | -1.4,4 | 50 | | 33 | Dec/6 | 10 | 38.19 | 38.56 | 38.72(-0.13) | 38.49(-0.21) | 38.3(-0.16) | 38.2 | 0 | | 5 | 38(0.1) | -10 | [-7] | [-15] | [-7] | -87 | -39 | DT | -0.3 | HoldShort | | (-7) | -8 | -20 | 3 | -5 | -1.7,6 | 50 | | 34 | Dec/6 | 9 | 38.19 | 38.56 | 38.77(-0.13) | 38.57(-0.16) | 38.36(-0.18) | 38.35 | 0.2 | | 5 | 38(-1.6) | 0 | [-7] | [-15] | [0] | -79 | -25 | RG | -0 | Wait? | | (-7) | -9 | 0 | 3 | -3 | -1.4,6 | 50 | | 35 | Dec/5 | 15 | 38.11 | 38.6 | 38.82(-0.18) | 38.63(-0.16) | 38.43(-0.1) | 38.35 | 0.3 | | 7 | 39(1.5) | 0 | [-9] | [-11] | [1] | -85 | 32 | RG | -0.3 | Wait? | | (-8) | -5 | 9 | -1 | -20 | -1.5,3 | 57 | | | | |
| 36 | Dec/5 | 14 | 38.11 | 38.6 | 38.89(-0.1) | 38.69(-0.13) | 38.47(-0.18) | 38.28 | 0.2 | | 7 | 38(3.1) | 5 | [-5] | [-13] | [-9] | -95 | -106 | RG | -0.6 | Wait | | (-9) | -9 | -9 | -11 | -20 | -1.8,0 | 57 | | 37 | Dec/5 | 13 | 38.11 | 38.6 | 38.93(-0.05) | 38.74(-0.13) | 38.54(-0.36) | 38.35 | 0.3 | | 7 | 35(3) | 5 | [-3] | [-22] | [-11] | -88 | -189 | RG | -0.6 | Wait | | (-5) | -18 | -18 | -9 | -20 | -1.8,7 | 57 | | 38 | Dec/5 | 12 | 38.11 | 38.6 | 38.93(0) | 38.79(-0.05) | 38.68(-0.28) | 38.48 | 0.4 | | 7 | 32(-1.2) | 5 | [0] | [-15] | [-16] | -83 | -190 | DR | -0.7 | HoldShort | | (-3) | -14 | -31 | -13 | -20 | -1.6,7 | 57 | | 39 | Dec/5 | 11 | 38.11 | 38.6 | 38.95(0.08) | 38.81(-0.08) | 38.79(-0.1) | 38.71 | 0.7 | | 7 | 33(-4.9) | 50 | [4] | [-5] | [3] | -62 | -164 | RG | -0.3 | Wait | | (3) | -5 | 20 | -23 | 5 | -0.8,8 | 57 | | 40 | Dec/5 | 10 | 38.11 | 38.6 | 38.92(0.05) | 38.84(-0.13) | 38.83(-0.21) | 38.56 | 0.5 | | 7 | 38(-3.3) | 40 | [3] | [-13] | [-7] | -60 | -192 | DR | -0.8 | OpenShort | | (3) | -11 | -4 | -21 | -20 | -1,15 | 57 | | | | |
| 41 | Dec/5 | 9 | 38.11 | 38.6 | 38.9(0.08) | 38.89(-0.1) | 38.91(-0.1) | 38.59 | 0.5 | | 7 | 41(-3.3) | 20 | [4] | [-6] | [-26] | -43 | -184 | DR | -0.9 | OpenShort? | | (4) | -5 | -65 | -15 | -20 | -0.8,27 | 57 | | 42 | Dec/2 | 15 | 38.01 | 38.58 | 38.87(0.13) | 38.93(-0.03) | 38.95(0.13) | 39.08 | 1.1 | | 10 | 44(0.8) | 50 | [7] | [10] | [7] | 6 | -47 | UT | 0.3 | OpenLong? | | (7) | 7 | 13 | 1 | 20 | 0.5,43 | 51 | | 43 | Dec/2 | 14 | 38.01 | 38.58 | 38.82(0.08) | 38.94(-0.08) | 38.9(0.21) | 38.98 | 1 | | 10 | 44(-1.4) | 50 | [4] | [12] | [3] | 4 | 13 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 3 | 20 | 0.4,44 | 51 | | 44 | Dec/2 | 13 | 38.01 | 38.58 | 38.79(0.1) | 38.97(-0.1) | 38.82(-0.05) | 38.97 | 1 | | 10 | 45(-1.6) | 50 | [5] | [-2] | [4] | 3 | -62 | RG | 0.3 | Wait | | (5) | -3 | 8 | -1 | 18 | 0.4,43 | 51 | | 45 | Dec/2 | 12 | 38.01 | 38.58 | 38.75(0.1) | 39.01(-0.18) | 38.84(-0.05) | 38.91 | 0.9 | | 10 | 47(-1.8) | 50 | [5] | [-4] | [6] | 2 | -72 | RG | 0.2 | Wait | | (5) | -3 | 11 | 1 | 20 | 0.3,44 | 51 | | | | |
| 46 | Dec/2 | 11 | 38.01 | 38.58 | 38.71(0.1) | 39.08(-0.08) | 38.86(-0.1) | 38.83 | 0.8 | | 10 | 48(-1.7) | 50 | [5] | [-4] | [-3] | -4 | -94 | DR | -0.1 | OpenShort | | (5) | -5 | 4 | -13 | -20 | 0.2,41 | 51 | | 47 | Dec/2 | 10 | 38.01 | 38.58 | 38.67(0.08) | 39.08(0) | 38.9(-0.21) | 38.8 | 0.8 | | 10 | 50(-1.6) | 50 | [4] | [-8] | [2] | 5 | -101 | RG | -0.2 | Wait | | (4) | -11 | 25 | -10 | -20 | 0.3,47 | 51 | | 48 | Dec/2 | 9 | 38.01 | 38.58 | 38.64(0.08) | 39.11(0.05) | 38.98(-0.33) | 38.61 | 0.6 | | 10 | 52(-1.4) | 20 | [4] | [-12] | [-29] | -1 | -170 | DR | -0.7 | OpenShort? | | (4) | -17 | -61 | -0 | -20 | -0.1,52 | 51 | | 49 | Dec/1 | 15 | 37.86 | 38.45 | 38.61(0.16) | 39.09(0.26) | 39.11(-0.18) | 39.07 | 1.1 | | 10 | 53(3.2) | 50 | [8] | [2] | [-0] | 34 | -83 | UT | -0.1 | OpenLong? | | (7) | -9 | 5 | 11 | -20 | 0.9,61 | 52 | | 50 | Dec/1 | 14 | 37.86 | 38.45 | 38.55(0.16) | 38.99(0.23) | 39.18(-0.31) | 39.03 | 1.1 | | 10 | 50(-1.8) | 50 | [8] | [-6] | [1] | 36 | -112 | RG | -0.3 | Wait | | (8) | -16 | 4 | 12 | -20 | 0.9,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|