|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 14, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.2400 One month high (close): $45.7400
XLRE Daily Change: -1.22% Daily StdDev 1.34% XLRE EMA_5_Trend: -0.61% 10Minute StdDev: $0.8739
Latest Price : $41.24(-1.22%) | Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| Wed. Sep. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 15 | 42.87 | 42.15 | 42.22(-0.28) | 41.5(-0.29) | 41.2(-0.17) | 41.09 | -1.5 | | -16 | 72(0.8) | -50 | [-21] | [-31] | [-5] | -79 | -5 | DT | -0.1 | HoldShort? | | (-17) | -13 | -16 | 5 | -2 | -1.3,4 | 37 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.5(hourly_sma_10 1%) 42.15(daily_ema_10 2.58%) 42.22(hourly_sma_20 2.75%) 42.87(daily_ema_20 4.33%)
|
| 2 | Sep/14 | 14 | 42.87 | 42.15 | 42.34(-0.21) | 41.62(-0.22) | 41.27(-0.12) | 41.19 | -1.4 | | -16 | 71(2.3) | -50 | [-16] | [-23] | [-6] | -81 | -68 | DT | -0.1 | OpenShort | | (-19) | -9 | -15 | 5 | -20 | -1.4,4 | 37 | 3 | Sep/14 | 13 | 42.87 | 42.15 | 42.43(-0.21) | 41.71(-0.24) | 41.32(-0.24) | 41.28 | -1.3 | | -16 | 69(2.5) | -50 | [-16] | [-33] | [8] | -82 | -102 | DP | -0 | OpenShort | | (-14) | -18 | 27 | 5 | -20 | -1.4,3 | 37 | 4 | Sep/14 | 12 | 42.87 | 42.15 | 42.52(-0.23) | 41.81(-0.38) | 41.42(-0.5) | 41.11 | -1.5 | | -16 | 66(5.8) | -50 | [-17] | [-58] | [-14] | -95 | -212 | DT | -0.4 | OpenShort | | (-17) | -37 | -34 | 4 | -20 | -1.8,0 | 37 | 5 | Sep/14 | 11 | 42.87 | 42.15 | 42.62(-0.19) | 41.97(-0.47) | 41.63(-0.43) | 41.32 | -1.3 | | -16 | 60(5.1) | -50 | [-14] | [-55] | [-7] | -95 | -217 | DT | -0.4 | OpenShort | | (-14) | -32 | -19 | 1 | -7 | -1.8,0 | 37 | | | |
6 | Sep/14 | 10 | 42.87 | 42.15 | 42.7(-0.16) | 42.17(-0.47) | 41.81(-0.38) | 41.44 | -1.2 | | -16 | 55(5.8) | -50 | [-12] | [-51] | [-1] | -98 | -228 | DT | -0.6 | OpenShort | | (-11) | -28 | 3 | -3 | -20 | -1.9,0 | 37 | 7 | Sep/14 | 9 | 42.87 | 42.15 | 42.77(-0.19) | 42.37(-0.45) | 41.97(-0.33) | 41.42 | -1.2 | | -16 | 50(7) | -50 | [-14] | [-47] | [-28] | -108 | -198 | DT | -0.9 | HoldShort? | | (-13) | -25 | -65 | -8 | -20 | -2.3,0 | 37 | 8 | Sep/13 | 15 | 43.09 | 42.24 | 42.85(-0.09) | 42.56(-0.35) | 42.11(-0.24) | 41.83 | -1 | | -17 | 43(6.6) | -50 | [-7] | [-35] | [-20] | -98 | -207 | DT | -0.6 | OpenShort? | | (-9) | -18 | -47 | -2 | -20 | -2,2 | 42 | 9 | Sep/13 | 14 | 43.09 | 42.24 | 42.89(-0.05) | 42.71(-0.28) | 42.21(-0.21) | 42.13 | -0.8 | | -17 | 36(2.1) | -50 | [-4] | [-29] | [-6] | -88 | -183 | DT | -0.2 | OpenShort | | (-5) | -16 | -14 | 5 | -20 | -1.7,5 | 42 | 10 | Sep/13 | 13 | 43.09 | 42.24 | 42.91(-0.05) | 42.83(-0.26) | 42.3(-0.54) | 42.22 | -0.7 | | -17 | 34(1.8) | -50 | [-4] | [-53] | [-5] | -85 | -256 | DT | -0.2 | OpenShort | | (-3) | -41 | 0 | -8 | -20 | -1.6,5 | 42 | | | |
11 | Sep/13 | 12 | 43.09 | 42.24 | 42.93(-0.02) | 42.94(-0.26) | 42.53(-0.54) | 42.22 | -0.7 | | -17 | 32(1.6) | -50 | [-2] | [-53] | [-5] | -93 | -300 | DT | -0.8 | OpenShort | | (-1) | -41 | 14 | -26 | -20 | -1.8,2 | 42 | 12 | Sep/13 | 11 | 43.09 | 42.24 | 42.94(-0.05) | 43.05(-0.25) | 42.76(-0.6) | 42.13 | -0.8 | | -17 | 30(2.3) | -50 | [-4] | [-57] | [-30] | -103 | -303 | DT | -1.6 | HoldShort | | (-5) | -45 | -35 | -59 | -20 | -2.1,0 | 42 | 13 | Sep/13 | 10 | 43.09 | 42.24 | 42.96(-0.02) | 43.16(-0.16) | 43.02(-0.44) | 42.35 | -0.6 | | -17 | 28(1.4) | -50 | [-2] | [-42] | [-29] | -62 | -242 | DT | -1.9 | OpenShort | | (0) | -33 | -39 | -48 | -20 | -1.7,31 | 42 | 14 | Sep/13 | 9 | 43.09 | 42.24 | 42.96(0) | 43.23(-0.09) | 43.21(-0.35) | 42.6 | -0.4 | | -17 | 27(-0.2) | -50 | [0] | [-32] | [-50] | -15 | -189 | DR | -1.8 | OpenShort? | | (0) | -26 | -115 | -34 | -20 | -1.1,63 | 42 | 15 | Sep/12 | 15 | 43.28 | 42.33 | 42.97(0.12) | 43.27(0.09) | 43.21(0) | 43.35 | 0.1 | | -13 | 27(0.2) | -15 | [9] | [6] | [-2] | 74 | -45 | CR | -0 | HoldShort? | | (6) | 0 | -3 | -4 | -2 | 1.1,96 | 46 | | | |
16 | Sep/12 | 14 | 43.28 | 42.33 | 42.92(0.12) | 43.23(0.12) | 43.36(0.02) | 43.37 | 0.1 | | -13 | 27(0.2) | -15 | [9] | [8] | [-3] | 81 | -26 | CR | 0 | OpenShort | | (9) | 1 | -6 | -4 | -2 | 1.3,98 | 46 | 17 | Sep/12 | 13 | 43.28 | 42.33 | 42.87(0.12) | 43.18(0.12) | 43.35(0.14) | 43.41 | 0.1 | | -13 | 27(0.4) | 5 | [9] | [17] | [5] | 87 | 37 | RG | 0.2 | Wait | | (8) | 10 | 12 | -3 | 12 | 1.5,99 | 46 | 18 | Sep/12 | 12 | 43.28 | 42.33 | 42.82(0.14) | 43.13(0.16) | 43.29(0.12) | 43.33 | 0 | | -13 | 26(-0.5) | 5 | [10] | [17] | [-2] | 87 | 2 | CR | 0.1 | OpenShort | | (8) | 9 | -3 | -4 | 2 | 1.5,99 | 46 | 19 | Sep/12 | 11 | 43.28 | 42.33 | 42.76(0.14) | 43.06(0.16) | 43.24(0.16) | 43.35 | 0.1 | | -13 | 27(-0.4) | 15 | [10] | [20] | [2] | 93 | 32 | UT | 0.3 | HoldLong | | (9) | 12 | 3 | 1 | 5 | 1.7,100 | 46 | 20 | Sep/12 | 10 | 43.28 | 42.33 | 42.7(0.16) | 42.99(0.19) | 43.17(0.21) | 43.33 | 0 | | -13 | 27(0.4) | 20 | [12] | [25] | [2] | 95 | 33 | TP | 0.4 | OpenShort | | (11) | 15 | 0 | 2 | 18 | 1.8,100 | 46 | | | |
21 | Sep/12 | 9 | 43.28 | 42.33 | 42.63(0.16) | 42.91(0.19) | 43.08(0.16) | 43.33 | 0 | | -13 | 27(-0.2) | 20 | [12] | [22] | [14] | 100 | 30 | UT | 0.7 | CloseLong? | | (11) | 12 | 33 | 4 | 20 | 2,100 | 46 | 22 | Sep/9 | 15 | 43.37 | 42.26 | 42.56(0.16) | 42.83(0.16) | 43.01(0.09) | 43.12 | -0.2 | | -16 | 27(1.3) | 10 | [12] | [14] | [3] | 90 | -20 | RG | 0.3 | Wait? | | (9) | 7 | 8 | 1 | 5 | 1.6,100 | 37 | 23 | Sep/9 | 14 | 43.37 | 42.26 | 42.49(0.14) | 42.76(0.12) | 42.97(0.19) | 43.07 | -0.2 | | -16 | 26(-0.9) | 15 | [10] | [19] | [6] | 89 | 41 | UT | 0.3 | HoldLong | | (11) | 13 | 8 | -0 | 20 | 1.6,99 | 37 | 24 | Sep/9 | 13 | 43.37 | 42.26 | 42.43(0.17) | 42.71(0.09) | 42.89(0.23) | 43.02 | -0.2 | | -16 | 26(-0.8) | 25 | [12] | [21] | [7] | 89 | 20 | UT | 0.3 | HoldLong | | (11) | 16 | 15 | -0 | 20 | 1.6,99 | 37 | 25 | Sep/9 | 12 | 43.37 | 42.26 | 42.36(0.19) | 42.67(0.14) | 42.79(0.14) | 42.92 | -0.3 | | -16 | 27(-1.7) | 10 | [13] | [17] | [0] | 87 | -33 | RG | 0.3 | Wait | | (9) | 10 | -5 | 4 | 14 | 1.5,99 | 37 | | | |
26 | Sep/9 | 11 | 43.37 | 42.26 | 42.28(0.14) | 42.61(0.12) | 42.73(0.21) | 42.95 | -0.3 | | -16 | 29(0.5) | 15 | [10] | [20] | [5] | 90 | 67 | UT | 0.5 | HoldLong | | (13) | 15 | 6 | 6 | 20 | 1.6,100 | 37 | 27 | Sep/9 | 10 | 43.37 | 42.26 | 42.22(0.14) | 42.56(0.12) | 42.64(0.21) | 42.91 | -0.3 | | -16 | 28(1.1) | 35 | [10] | [20] | [18] | 90 | 67 | UT | 0.7 | OpenLong | | (11) | 15 | 44 | 6 | 20 | 1.7,97 | 37 | 28 | Sep/9 | 9 | 43.37 | 42.26 | 42.16(0.14) | 42.51(0.12) | 42.55(0.02) | 42.63 | -0.5 | | -16 | 27(-0.2) | 0 | [10] | [7] | [3] | 75 | -34 | RG | 0.2 | Wait? | | (8) | 1 | 9 | 0 | -2 | 1.2,95 | 37 | 29 | Sep/8 | 15 | 43.46 | 42.34 | 42.1(0.12) | 42.46(0.12) | 42.54(-0.02) | 42.57 | -0.6 | | -16 | 28(-0.4) | -15 | [9] | [3] | [-1] | 72 | -24 | CR | 0.1 | HoldShort? | | (8) | -1 | -3 | 0 | 0 | 1.2,92 | 32 | 30 | Sep/8 | 14 | 43.46 | 42.34 | 42.05(0.14) | 42.41(0.14) | 42.55(0.14) | 42.59 | -0.6 | | -16 | 28(0) | 5 | [10] | [15] | [2] | 71 | 21 | RG | 0.1 | Wait | | (9) | 10 | 8 | -7 | 0 | 1.3,88 | 32 | | | |
31 | Sep/8 | 13 | 43.46 | 42.34 | 41.99(0.12) | 42.35(0.17) | 42.49(0.05) | 42.54 | -0.6 | | -16 | 28(0.6) | 5 | [8] | [10] | [7] | 74 | 19 | RG | 0.1 | Wait | | (9) | 4 | 25 | -7 | 2 | 1.4,89 | 32 | 32 | Sep/8 | 12 | 43.46 | 42.34 | 41.94(0.1) | 42.28(0.12) | 42.49(0) | 42.38 | -0.7 | | -16 | 27(0.3) | -50 | [7] | [4] | [-15] | 71 | -3 | CR | -0.2 | HoldShort | | (7) | 0 | -41 | -4 | -14 | 1.1,93 | 32 | 33 | Sep/8 | 11 | 43.46 | 42.34 | 41.9(0.07) | 42.23(0.24) | 42.47(0.24) | 42.64 | -0.6 | | -16 | 27(2.8) | -10 | [5] | [25] | [5] | 93 | 170 | RG | 0.4 | Wait | | (9) | 17 | 11 | -2 | 20 | 1.9,95 | 32 | 34 | Sep/8 | 10 | 43.46 | 42.34 | 41.87(0.07) | 42.13(0.24) | 42.37(0.31) | 42.57 | -0.6 | | -16 | 24(2.5) | 10 | [5] | [30] | [15] | 95 | 177 | RG | 0.6 | Wait | | (5) | 22 | 39 | 0 | 20 | 2,95 | 32 | 35 | Sep/8 | 9 | 43.46 | 42.34 | 41.87(0) | 42.03(0.17) | 42.24(0.07) | 42.32 | -0.8 | | -16 | 22(0.3) | -50 | [0] | [9] | [-6] | 83 | 128 | CR | 0.3 | OpenShort? | | (0) | 5 | -21 | 1 | 7 | 1.5,95 | 32 | | | |
36 | Sep/7 | 15 | 43.57 | 42.41 | 41.84(0.02) | 41.96(0.21) | 42.21(0.29) | 42.45 | -0.8 | | -16 | 21(1.7) | -15 | [1] | [27] | [11] | 100 | 204 | RG | 0.8 | SmallShort? | | (3) | 20 | 16 | 15 | 20 | 2,100 | 30 | 37 | Sep/7 | 14 | 43.57 | 42.41 | 41.83(0.07) | 41.87(0.14) | 42.09(0.24) | 42.35 | -0.8 | | -16 | 20(1.8) | 5 | [5] | [21] | [15] | 94 | 110 | RG | 0.9 | SmallShort | | (1) | 16 | 25 | 17 | 20 | 1.8,99 | 30 | 38 | Sep/7 | 13 | 43.57 | 42.41 | 41.8(0.07) | 41.81(0.17) | 41.99(0.24) | 42.19 | -0.9 | | -16 | 18(0.9) | 5 | [5] | [22] | [16] | 79 | 80 | RG | 0.8 | SmallShort | | (3) | 16 | 25 | 21 | 20 | 1.5,91 | 30 | 39 | Sep/7 | 12 | 43.57 | 42.41 | 41.77(0.05) | 41.74(0.12) | 41.89(0.17) | 42.03 | -1.1 | | -16 | 17(0.2) | -25 | [3] | [15] | [5] | 56 | 53 | RG | 0.6 | Wait | | (3) | 12 | 5 | 16 | 12 | 1.1,78 | 30 | 40 | Sep/7 | 11 | 43.57 | 42.41 | 41.75(0.07) | 41.69(0.14) | 41.82(0.26) | 42 | -1.1 | | -16 | 17(0.2) | 20 | [5] | [23] | [13] | 44 | 54 | UT | 0.7 | OpenLong | | (3) | 18 | 21 | 23 | 20 | 1,69 | 30 | | | |
41 | Sep/7 | 10 | 43.57 | 42.41 | 41.72(0.02) | 41.63(0.07) | 41.71(0.1) | 41.87 | -1.2 | | -16 | 17(-0.4) | -30 | [1] | [8] | [4] | 15 | 45 | RG | 0.7 | Wait | | (3) | 7 | -1 | 17 | 20 | 0.6,50 | 30 | 42 | Sep/7 | 9 | 43.57 | 42.41 | 41.71(0.07) | 41.6(0.07) | 41.67(0.12) | 41.88 | -1.2 | | -16 | 17(-0.2) | 10 | [5] | [11] | [14] | 9 | -2 | RG | 0.8 | SmallShort? | | (3) | 8 | 29 | 20 | 19 | 0.7,41 | 30 | 43 | Sep/6 | 15 | 43.67 | 42.46 | 41.71(0) | 41.57(-0.07) | 41.62(0.05) | 41.7 | -1.4 | | -19 | 17(-0.3) | -40 | [0] | [-2] | [7] | -25 | 14 | DP | 0.3 | OpenShort? | | (3) | 3 | 9 | 2 | 20 | 0.1,23 | 22 | 44 | Sep/6 | 14 | 43.67 | 42.46 | 41.68(-0.02) | 41.6(-0.14) | 41.6(0.1) | 41.64 | -1.4 | | -19 | 18(-0.6) | -35 | [-1] | [-1] | [12] | -36 | 36 | DP | 0.2 | OpenShort | | (0) | 7 | 29 | -1 | 20 | -0.2,19 | 22 | 45 | Sep/6 | 13 | 43.67 | 42.46 | 41.69(-0.05) | 41.66(-0.14) | 41.56(0.02) | 41.46 | -1.5 | | -19 | 18(0.2) | -50 | [-3] | [-7] | [-8] | -51 | -3 | DT | -0.4 | OpenShort | | (-5) | 1 | -25 | 3 | -2 | -0.9,22 | 22 | | | |
46 | Sep/6 | 12 | 43.67 | 42.46 | 41.71(-0.05) | 41.72(-0.14) | 41.55(0.05) | 41.62 | -1.4 | | -19 | 18(-0.3) | -50 | [-3] | [-5] | [-2] | -32 | 45 | DT | 0.3 | OpenShort | | (-1) | 3 | -15 | 14 | 12 | -0.3,26 | 22 | 47 | Sep/6 | 11 | 43.67 | 42.46 | 41.73(-0.05) | 41.72(0) | 41.53(0.07) | 41.71 | -1.4 | | -19 | 18(-0.9) | -50 | [-3] | [1] | [10] | -33 | 69 | UR | 0.7 | SmallShort | | (-1) | 5 | 23 | 13 | -2 | -0.1,20 | 22 | 48 | Sep/6 | 10 | 43.67 | 42.46 | 41.75(-0.07) | 41.78(-0.05) | 41.5(-0.26) | 41.57 | -1.5 | | -19 | 19(-0.8) | -50 | [-5] | [-24] | [1] | -60 | -34 | DP | 0.3 | OpenShort | | (-5) | -18 | 19 | -20 | -20 | -0.7,8 | 22 | 49 | Sep/6 | 9 | 43.67 | 42.46 | 41.78(-0.12) | 41.8(-0.02) | 41.61(-0.34) | 41.45 | -1.5 | | -19 | 20(-1.1) | -50 | [-8] | [-29] | [-7] | -74 | -44 | DT | -0.6 | OpenShort? | | (-7) | -23 | 5 | -25 | -20 | -1.2,6 | 22 | 50 | Sep/2 | 15 | 43.8 | 42.66 | 41.83(-0.1) | 41.81(-0.02) | 41.75(-0.33) | 41.42 | -1.8 | | -19 | 21(-2) | -50 | [-7] | [-30] | [-14] | -73 | -82 | DT | -1.1 | OpenShort? | | (-8) | -23 | -16 | -24 | -20 | -1.4,12 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|