XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.2800 One month high (close): $45.7400

XLRE Daily Change: 0.96% Daily StdDev 1.42% XLRE EMA_5_Trend: 0.48% 10Minute StdDev: $0.3782

Latest Price : $43.04(0.96%)

Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	43.37	42.26	42.56(0.16)	42.83(0.16)	43.01(0.09)	43.12	-0.2	-16	25(-0.4)	10	[11]	[13]	[3]	90	-12	RG	0.3	Wait?	(10)	6	8	1	5	1.6,100	37
Daily Trend: % Up Forces: Down Forces: 42.26(daily_ema_10 -1.99%) Support Levels: 42.83(weak_hourly_sma_10 -0.67%) 42.56(weak_hourly_sma_20 -1.3%) Resistance Levels: 43.37(daily_ema_20 0.58%)

2	Sep/9	14	43.37	42.26	42.49(0.14)	42.76(0.12)	42.97(0.19)	43.07	-0.2	-16	26(-0.9)	15	[10]	[19]	[6]	89	44	UT	0.3	HoldLong	(11)	13	8	-0	20	1.6,99	37
3	Sep/9	13	43.37	42.26	42.43(0.17)	42.71(0.09)	42.89(0.23)	43.02	-0.2	-16	26(-0.8)	25	[12]	[21]	[7]	89	23	UT	0.3	HoldLong	(12)	16	16	-0	20	1.6,99	37
4	Sep/9	12	43.37	42.26	42.36(0.19)	42.67(0.14)	42.79(0.14)	42.92	-0.3	-16	27(-1.7)	10	[13]	[17]	[0]	87	-29	RG	0.3	Wait	(10)	10	-5	4	14	1.5,99	37
5	Sep/9	11	43.37	42.26	42.28(0.14)	42.61(0.12)	42.73(0.21)	42.95	-0.3	-16	29(0.5)	15	[10]	[20]	[5]	90	69	UT	0.5	HoldLong	(13)	15	6	6	20	1.6,100	37

6	Sep/9	10	43.37	42.26	42.22(0.14)	42.56(0.12)	42.64(0.21)	42.91	-0.3	-16	28(1.1)	35	[10]	[20]	[18]	90	69	UT	0.7	OpenLong	(12)	15	45	6	20	1.7,97	37
7	Sep/9	9	43.37	42.26	42.16(0.14)	42.51(0.12)	42.55(0.02)	42.63	-0.5	-16	27(-0.2)	0	[10]	[7]	[3]	75	-30	RG	0.2	Wait?	(8)	1	10	0	-2	1.2,95	37
8	Sep/8	15	43.46	42.34	42.1(0.12)	42.46(0.12)	42.54(-0.02)	42.57	-0.6	-16	28(-0.4)	-15	[9]	[3]	[-1]	72	-20	CR	0.1	HoldShort?	(8)	-1	-3	0	0	1.2,92	32
9	Sep/8	14	43.46	42.34	42.05(0.14)	42.41(0.14)	42.55(0.14)	42.59	-0.6	-16	28(0)	5	[10]	[15]	[2]	71	23	RG	0.1	Wait	(10)	10	8	-7	0	1.3,88	32
10	Sep/8	13	43.46	42.34	41.99(0.12)	42.35(0.17)	42.49(0.05)	42.54	-0.6	-16	28(0.6)	5	[8]	[10]	[8]	74	22	RG	0.1	Wait	(10)	4	26	-7	2	1.4,89	32

11	Sep/8	12	43.46	42.34	41.94(0.1)	42.28(0.12)	42.49(0)	42.38	-0.7	-16	27(0.3)	-50	[7]	[4]	[-16]	71	-1	CR	-0.2	HoldShort	(7)	0	-42	-4	-14	1.1,93	32
12	Sep/8	11	43.46	42.34	41.9(0.07)	42.23(0.24)	42.47(0.24)	42.64	-0.6	-16	27(2.8)	-10	[5]	[25]	[5]	93	170	RG	0.4	Wait	(10)	17	11	-2	20	1.9,95	32
13	Sep/8	10	43.46	42.34	41.87(0.07)	42.13(0.24)	42.37(0.31)	42.57	-0.6	-16	24(2.5)	10	[5]	[30]	[15]	95	177	RG	0.6	Wait	(5)	22	40	0	20	2,95	32
14	Sep/8	9	43.46	42.34	41.87(0)	42.03(0.17)	42.24(0.07)	42.32	-0.8	-16	22(0.3)	-50	[0]	[9]	[-6]	83	127	CR	0.3	OpenShort?	(0)	5	-21	1	7	1.5,95	32
15	Sep/7	15	43.57	42.41	41.84(0.02)	41.96(0.21)	42.21(0.29)	42.45	-0.8	-16	21(1.7)	-15	[1]	[27]	[11]	100	203	RG	0.8	SmallShort?	(3)	20	16	15	20	2,100	30

16	Sep/7	14	43.57	42.41	41.83(0.07)	41.87(0.14)	42.09(0.24)	42.35	-0.8	-16	20(1.8)	5	[5]	[21]	[15]	94	110	RG	0.9	SmallShort	(1)	16	26	17	20	1.8,99	30
17	Sep/7	13	43.57	42.41	41.8(0.07)	41.81(0.17)	41.99(0.24)	42.19	-0.9	-16	18(0.9)	5	[5]	[22]	[16]	79	80	RG	0.8	SmallShort	(3)	16	26	21	20	1.5,91	30
18	Sep/7	12	43.57	42.41	41.77(0.05)	41.74(0.12)	41.89(0.17)	42.03	-1.1	-16	17(0.2)	-25	[3]	[15]	[5]	56	53	RG	0.6	Wait	(3)	12	5	16	12	1.1,78	30
19	Sep/7	11	43.57	42.41	41.75(0.07)	41.69(0.14)	41.82(0.26)	42	-1.1	-16	17(0.2)	20	[5]	[23]	[13]	44	54	UT	0.7	OpenLong	(3)	18	21	23	20	1,69	30
20	Sep/7	10	43.57	42.41	41.72(0.02)	41.63(0.07)	41.71(0.1)	41.87	-1.2	-16	17(-0.4)	-30	[1]	[8]	[4]	15	44	RG	0.7	Wait	(3)	7	-1	17	20	0.6,50	30

21	Sep/7	9	43.57	42.41	41.71(0.07)	41.6(0.07)	41.67(0.12)	41.88	-1.2	-16	17(-0.2)	10	[5]	[11]	[15]	9	-1	RG	0.8	SmallShort?	(3)	8	29	20	19	0.7,41	30
22	Sep/6	15	43.67	42.46	41.71(0)	41.57(-0.07)	41.62(0.05)	41.7	-1.4	-19	17(-0.3)	-40	[0]	[-2]	[7]	-25	13	DP	0.3	OpenShort?	(3)	3	10	2	20	0.1,23	22
23	Sep/6	14	43.67	42.46	41.68(-0.02)	41.6(-0.14)	41.6(0.1)	41.64	-1.4	-19	18(-0.6)	-35	[-1]	[-1]	[12]	-36	35	DP	0.2	OpenShort	(0)	7	29	-1	20	-0.2,19	22
24	Sep/6	13	43.67	42.46	41.69(-0.05)	41.66(-0.14)	41.56(0.02)	41.46	-1.5	-19	18(0.2)	-50	[-3]	[-7]	[-8]	-51	-5	DT	-0.4	OpenShort	(-5)	1	-26	3	-2	-0.9,22	22
25	Sep/6	12	43.67	42.46	41.71(-0.05)	41.72(-0.14)	41.55(0.05)	41.62	-1.4	-19	18(-0.3)	-50	[-3]	[-5]	[-2]	-32	43	DT	0.3	OpenShort	(-1)	3	-15	14	12	-0.3,26	22

26	Sep/6	11	43.67	42.46	41.73(-0.05)	41.72(0)	41.53(0.07)	41.71	-1.4	-19	18(-0.9)	-50	[-3]	[1]	[10]	-33	67	UR	0.7	SmallShort	(-1)	5	23	13	-2	-0.1,20	22
27	Sep/6	10	43.67	42.46	41.75(-0.07)	41.78(-0.05)	41.5(-0.26)	41.57	-1.5	-19	19(-0.8)	-50	[-5]	[-24]	[3]	-60	-34	DP	0.3	OpenShort	(-5)	-18	20	-6	-20	-0.7,8	22
28	Sep/6	9	43.67	42.46	41.78(-0.12)	41.8(-0.02)	41.61(-0.34)	41.45	-1.5	-19	20(-1.1)	-50	[-8]	[-29]	[-6]	-74	-45	DT	-0.6	OpenShort?	(-7)	-23	5	-20	-20	-1.2,6	22
29	Sep/2	15	43.8	42.66	41.83(-0.1)	41.81(-0.02)	41.75(-0.33)	41.42	-1.8	-19	21(-2)	-50	[-7]	[-30]	[-16]	-73	-82	DT	-1.1	OpenShort?	(-8)	-23	-16	-38	-20	-1.4,12	17
30	Sep/2	14	43.8	42.66	41.87(-0.07)	41.82(0.02)	41.89(-0.33)	41.52	-1.7	-19	23(0.7)	-50	[-5]	[-28]	[-13]	-41	-93	DT	-1.2	OpenShort	(-7)	-23	-10	-33	-20	-1.1,37	17

31	Sep/2	13	43.8	42.66	41.9(-0.07)	41.81(0.02)	42.03(-0.1)	41.58	-1.7	-19	22(0.2)	-50	[-5]	[-12]	[-33]	-14	-35	DT	-1.5	OpenShort	(-5)	-7	-78	-15	-20	-1.1,64	17
32	Sep/2	12	43.8	42.66	41.9(0)	41.8(0.12)	42.07(0.19)	42.06	-1.3	-19	22(-0.3)	-45	[0]	[13]	[-4]	42	78	CR	-0	HoldShort	(0)	13	-21	7	20	0.4,82	17
33	Sep/2	11	43.8	42.66	41.93(-0.02)	41.75(0.05)	41.99(0.31)	42.19	-1.2	-19	22(-0.8)	-30	[-1]	[18]	[16]	58	159	UR	0.7	SmallShort	(0)	21	16	32	20	0.9,85	17
34	Sep/2	10	43.8	42.66	41.94(-0.05)	41.73(0.05)	41.86(0.24)	42.09	-1.3	-19	23(-1.2)	-50	[-3]	[13]	[1]	32	151	UR	0.7	SmallShort	(-3)	17	-23	29	20	0.5,69	17
35	Sep/2	9	43.8	42.66	41.96(-0.02)	41.71(0.07)	41.76(0.41)	42.23	-1.2	-19	24(-0.7)	-20	[-1]	[26]	[37]	21	184	UR	1.5	SmallShort?	(-1)	28	77	31	20	0.8,51	17

36	Sep/1	15	43.93	43	41.97(-0.12)	41.68(-0.07)	41.59(0.14)	41.76	-1.8	-15	25(-5.4)	-50	[-8]	[1]	[9]	-37	106	UR	0.5	SmallShort?	(-5)	10	13	15	20	-0.6,28	22
37	Sep/1	14	43.93	43	42.02(-0.12)	41.71(-0.14)	41.53(0.05)	41.68	-1.9	-15	31(-2.6)	-50	[-8]	[-7]	[10]	-54	54	DP	0.4	OpenShort	(-10)	3	18	13	20	-0.9,19	22
38	Sep/1	13	43.93	43	42.07(-0.17)	41.77(-0.19)	41.51(-0.22)	41.57	-2	-15	33(-1.4)	-50	[-12]	[-29]	[4]	-73	-5	DP	0.2	OpenShort	(-10)	-15	8	9	-7	-1.3,10	22
39	Sep/1	12	43.93	43	42.14(-0.17)	41.85(-0.17)	41.6(-0.14)	41.52	-2	-15	35(-1)	-50	[-12]	[-22]	[4]	-83	-14	DP	-0.2	OpenShort	(-12)	-10	12	4	-5	-1.5,5	22
40	Sep/1	11	43.93	43	42.21(-0.17)	41.92(-0.17)	41.66(-0.26)	41.45	-2.1	-15	36(1.5)	-50	[-12]	[-31]	[-2]	-94	-75	DT	-0.5	OpenShort	(-13)	-18	7	-5	-20	-1.8,1	22

41	Sep/1	10	43.93	43	42.28(-0.17)	41.99(-0.17)	41.77(-0.33)	41.41	-2.1	-15	34(3.4)	-50	[-12]	[-35]	[-17]	-99	-122	DT	-0.9	OpenShort	(-13)	-23	-33	-1	-20	-2.1,4	22
42	Sep/1	9	43.93	43	42.35(-0.14)	42.06(-0.14)	41.91(-0.26)	41.61	-1.9	-15	31(2.5)	-50	[-10]	[-29]	[-24]	-96	-94	DT	-0.8	OpenShort?	(-10)	-18	-60	-3	-20	-2,4	22
43	Aug/31	15	44.03	43.3	42.41(-0.07)	42.12(-0.09)	42.02(-0.19)	41.98	-1.8	-13	28(-0.7)	-50	[-5]	[-22]	[7]	-78	-78	DP	-0.1	OpenShort?	(-6)	-13	21	-3	5	-1.3,5	30
44	Aug/31	14	44.03	43.3	42.44(-0.14)	42.16(-0.12)	42.1(-0.21)	41.85	-1.9	-13	29(0.2)	-50	[-10]	[-26]	[-10]	-95	-51	DT	-0.8	HoldShort	(-6)	-15	-18	-14	-20	-1.8,0	30
45	Aug/31	13	44.03	43.3	42.5(-0.14)	42.21(-0.12)	42.19(-0.07)	41.96	-1.8	-13	29(-1.1)	-50	[-10]	[-16]	[-11]	-87	-6	DT	-0.7	HoldShort	(-10)	-5	-21	-11	-20	-1.7,6	30

46	Aug/31	12	44.03	43.3	42.56(-0.14)	42.26(-0.14)	42.19(0)	42.09	-1.7	-13	30(-2.3)	-50	[-10]	[-12]	[-7]	-69	32	DT	-0.4	OpenShort	(-10)	0	-25	-1	12	-1.4,16	30
47	Aug/31	11	44.03	43.3	42.62(-0.14)	42.32(-0.14)	42.22(0.02)	42.24	-1.6	-13	32(-2)	-50	[-10]	[-10]	[-3]	-53	58	DT	0.1	OpenShort	(-10)	1	-18	12	12	-1.1,25	30
48	Aug/31	10	44.03	43.3	42.68(-0.14)	42.38(-0.12)	42.22(0)	42.35	-1.5	-13	34(-2.9)	-50	[-10]	[-11]	[-1]	-54	62	DT	0.4	OpenShort	(-8)	0	3	-18	12	-0.9,19	30
49	Aug/31	9	44.03	43.3	42.74(-0.16)	42.43(-0.16)	42.21(-0.05)	42.33	-1.5	-13	37(-3.1)	-50	[-11]	[-16]	[11]	-66	49	DP	0.3	OpenShort?	(-10)	-3	40	-22	12	-1,9	30
50	Aug/30	15	44.13	43.66	42.81(-0.21)	42.5(-0.19)	42.23(-0.19)	42.08	-2	-10	40(-7.4)	-50	[-15]	[-28]	[-8]	-90	-6	DT	-0.3	HoldShort?	(-14)	-13	-5	-30	-19	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI