XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $39.4900 One month high (close): $41.8100

XLRE Daily Change: -0.5% Daily StdDev 1.76% XLRE EMA_5_Trend: 0.39% 10Minute StdDev: $0.3914

Latest Price : $41.51(-0.5%)

Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	41.12	41.08	41.31(0.07)	41.66(0.12)	(0)	41.72	1.3	2	86(2.2)	15	[4]	[5]	[1]	53	29	UT	-0	OpenLong?	(4)	0	12	-10	-14	1.1,75	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.31(hourly_sma_20 -0.98%) 41.12(daily_ema_20 -1.44%) 41.08(daily_ema_10 -1.53%) Resistance Levels:

2	Jul/20	14	41.12	41.08	41.28(0.1)	41.61(0.1)	41.73(0.02)	41.63	1.1	2	84(-0.1)	15	[6]	[6]	[-0]	52	-16	UT	-0.3	OpenLong	(4)	1	11	-15	-14	0.9,79	58
3	Jul/20	13	41.12	41.08	41.24(0.07)	41.57(0.12)	41.72(-0.05)	41.55	1	2	84(-0.6)	-15	[4]	[2]	[-15]	57	-3	CR	-0.5	HoldShort	(4)	-3	-32	-14	-20	0.8,87	58
4	Jul/20	12	41.12	41.08	41.21(0.1)	41.52(0.19)	41.74(0.1)	41.79	1.5	2	84(4.7)	15	[6]	[13]	[-6]	84	64	CR	0.1	OpenShort	(7)	6	-20	-0	5	1.5,96	58
5	Jul/20	11	41.12	41.08	41.17(0.12)	41.44(0.34)	41.7(0.29)	41.94	1.8	2	80(11.7)	50	[7]	[28]	[10]	98	142	UT	0.7	OpenLong	(7)	17	26	-4	19	2.1,95	58

6	Jul/20	10	41.12	41.08	41.12(0.05)	41.3(0.22)	41.58(0.19)	41.75	1.4	2	68(5.4)	35	[3]	[18]	[11]	98	148	UT	0.6	OpenLong	(6)	11	29	-6	20	2.1,95	58
7	Jul/20	9	41.12	41.08	41.1(0.1)	41.21(0.17)	41.5(0.19)	41.54	0.9	2	63(4.6)	15	[6]	[18]	[-6]	85	57	CR	0.1	OpenShort?	(3)	11	-20	-4	17	1.6,95	58
8	Jul/19	15	41.03	41.06	41.06(0.1)	41.14(0.19)	41.42(0.29)	41.69	1.2	4	58(18)	50	[6]	[24]	[9]	110	122	UT	1	HoldLong?	(6)	17	12	9	20	2.4,100	56
9	Jul/19	14	41.03	41.06	41.02(0.17)	41.06(0.17)	41.3(0.29)	41.6	1	4	40(0.1)	50	[10]	[25]	[17]	115	43	UT	1.3	CloseLong	(6)	16	30	15	20	2.6,100	56
10	Jul/19	13	41.03	41.06	40.95(0.1)	40.99(0.07)	41.18(0.39)	41.38	0.6	4	40(-1)	50	[6]	[26]	[14]	98	108	UT	0.9	HoldLong	(9)	22	20	19	20	1.9,100	56

11	Jul/19	12	41.03	41.06	40.91(0.12)	40.96(0.02)	41.02(0.22)	41.23	0.4	4	41(-4.8)	50	[7]	[16]	[10]	82	16	UT	0.9	HoldLong	(6)	12	8	19	20	1.4,97	56
12	Jul/19	11	41.03	41.06	40.86(0.1)	40.95(0.07)	40.93(0.17)	41.17	0.3	4	46(-2.6)	50	[6]	[14]	[10]	69	23	UT	0.9	OpenLong	(7)	10	11	30	20	1.2,89	56
13	Jul/19	10	41.03	41.06	40.82(0.1)	40.92(0.05)	40.86(0.12)	41.09	0.1	4	48(-1)	50	[6]	[11]	[6]	41	1	UT	0.9	OpenLong	(6)	7	8	9	20	1,66	56
14	Jul/19	9	41.03	41.06	40.78(0.1)	40.9(0.02)	40.86(0)	41.03	0	4	49(-4)	50	[6]	[3]	[20]	25	-39	UT	0.8	OpenLong?	(4)	0	58	-1	15	0.9,52	56
15	Jul/18	15	40.9	41.02	40.74(0.02)	40.89(-0.12)	40.81(-0.22)	40.61	-0.5	2	53(-4.1)	-5	[1]	[-16]	[-12]	-22	-104	DR	-0.7	OpenShort?	(3)	-12	-19	-21	-20	-0.4,38	37

16	Jul/18	14	40.9	41.02	40.74(0)	40.94(-0.1)	40.9(-0.17)	40.75	-0.3	2	57(-0.1)	-15	[0]	[-13]	[-7]	13	-42	DR	-0.5	OpenShort	(3)	-10	-11	-15	-10	0.1,60	37
17	Jul/18	13	40.9	41.02	40.74(0)	40.98(-0.02)	40.97(-0.05)	40.83	-0.1	2	57(0)	0	[0]	[-4]	[-5]	27	8	DR	-0.4	OpenShort	(0)	-3	-6	-13	-15	0.3,69	37
18	Jul/18	12	40.9	41.02	40.73(-0.02)	40.99(0.02)	40.97(0)	40.87	-0.1	2	57(-0.6)	-20	[-1]	[-0]	[-8]	40	49	DT	-0.4	OpenShort	(1)	0	-14	-8	-20	0.4,80	37
19	Jul/18	11	40.9	41.02	40.74(0.02)	40.98(0.15)	40.99(0.02)	40.97	0.1	2	58(0.5)	-0	[1]	[5]	[-7]	58	46	CR	-0.1	HoldShort	(0)	1	-14	5	-20	0.7,90	37
20	Jul/18	10	40.9	41.02	40.73(0.05)	40.92(0.15)	40.98(-0.02)	41.07	0.3	2	58(1.5)	0	[3]	[3]	[-1]	65	25	CR	0.3	HoldShort	(1)	-1	-7	7	0	1.1,87	37

21	Jul/18	9	40.9	41.02	40.71(0.07)	40.86(0.22)	40.98(0)	41.12	0.4	2	56(2.7)	30	[4]	[7]	[10]	63	29	UT	0.4	OpenLong?	(3)	0	31	-0	-5	1.3,80	37
22	Jul/15	15	40.83	41.12	40.68(0.02)	40.77(0.15)	40.98(0)	40.9	0.1	4	53(11.4)	20	[1]	[5]	[1]	43	30	UT	-0.3	OpenLong?	(3)	0	8	-13	0	0.8,73	38
23	Jul/15	14	40.83	41.12	40.68(0)	40.71(0.1)	40.99(0.02)	40.84	0	4	42(-0.3)	-5	[0]	[4]	[-7]	45	45	CR	-0.5	HoldShort	(1)	1	-14	-11	-2	0.6,80	38
24	Jul/15	13	40.83	41.12	40.67(-0.02)	40.67(0.17)	40.98(0.27)	40.94	0.2	4	42(-2.2)	10	[-1]	[20]	[-5]	64	157	RG	-0.1	Wait	(0)	15	-23	11	5	0.9,91	38
25	Jul/15	12	40.83	41.12	40.68(-0.02)	40.6(0.22)	40.87(0.34)	41.11	0.4	4	44(-0.9)	25	[-1]	[26]	[7]	81	214	UR	0.8	SmallShort	(0)	19	-6	29	20	1.4,96	38

26	Jul/15	11	40.83	41.12	40.68(0)	40.51(0.07)	40.73(0.44)	41.15	0.5	4	45(-0.7)	45	[0]	[27]	[25]	78	220	UR	1.3	SmallShort	(0)	25	32	45	20	1.5,90	38
27	Jul/15	10	40.83	41.12	40.69(-0.02)	40.48(0.02)	40.55(0.3)	40.92	0.1	4	46(-2.2)	45	[-1]	[18]	[17]	32	154	UR	1.2	SmallShort	(-3)	17	19	30	20	0.7,64	38
28	Jul/15	9	40.83	41.12	40.7(-0.07)	40.47(-0.05)	40.43(0.17)	40.78	-0.1	4	48(-3.2)	50	[-4]	[8]	[27]	-5	133	UR	1.1	SmallShort?	(-3)	10	59	22	20	0.2,40	38
29	Jul/14	15	40.77	41.11	40.73(-0.1)	40.49(-0.12)	40.36(0.07)	40.36	-0.5	4	51(7.4)	-0	[-6]	[-1]	[-1]	-58	27	RG	0	Wait?	(-7)	4	-10	6	15	-1,17	46
30	Jul/14	14	40.77	41.11	40.77(-0.1)	40.54(-0.07)	40.33(0.1)	40.43	-0.4	4	44(-0.3)	20	[-6]	[2]	[8]	-57	46	UR	0.3	SmallShort	(-6)	6	21	7	-7	-0.9,16	46

31	Jul/14	13	40.77	41.11	40.81(-0.12)	40.57(-0.07)	40.29(-0.3)	40.28	-0.6	4	44(1.1)	-15	[-7]	[-21]	[-4]	-72	-84	DT	-0	OpenShort	(-7)	-17	-7	7	-20	-1.4,13	46
32	Jul/14	12	40.77	41.11	40.86(-0.12)	40.6(-0.05)	40.41(-0.22)	40.33	-0.5	4	43(1.2)	-15	[-7]	[-16]	[-6]	-77	-64	DT	-0.2	OpenShort	(-7)	-13	-11	4	-20	-1.5,11	46
33	Jul/14	11	40.77	41.11	40.91(-0.1)	40.62(-0.12)	40.5(-0.3)	40.41	-0.4	4	42(2.3)	5	[-6]	[-22]	[6]	-78	-93	RG	-0.3	Wait	(-7)	-17	28	-16	-12	-1.4,7	46
34	Jul/14	10	40.77	41.11	40.95(-0.1)	40.67(-0.22)	40.62(-0.32)	40.21	-0.7	4	40(4.9)	-20	[-6]	[-26]	[-8]	-93	-159	DT	-1.2	OpenShort	(-6)	-18	-7	-22	-20	-2.2,12	46
35	Jul/14	9	40.77	41.11	40.99(-0.1)	40.76(-0.24)	40.75(-0.24)	40.26	-0.6	4	35(7.1)	-35	[-6]	[-22]	[-33]	-89	-139	DT	-1.7	OpenShort?	(-7)	-14	-79	-23	-20	-2.5,24	46

36	Jul/13	15	40.71	41.17	41.03(-0.02)	40.86(-0.1)	40.85(0.15)	40.83	0.1	6	28(1.4)	40	[-1]	[5]	[1]	-31	7	UR	-0.1	SmallShort?	(-1)	9	0	6	5	-0.9,42	60
37	Jul/13	14	40.71	41.17	41.04(-0.05)	40.9(-0.1)	40.79(0.12)	40.83	0.1	6	26(-0.2)	20	[-3]	[3]	[-3]	-28	30	RG	0.2	Wait	(-1)	7	-18	18	5	-0.9,45	60
38	Jul/13	13	40.71	41.17	41.06(-0.05)	40.94(-0.07)	40.74(0.05)	40.96	0.3	6	27(-0.6)	30	[-3]	[0]	[10]	-20	42	UR	1	SmallShort	(-3)	3	10	32	20	-0.4,40	60
39	Jul/13	12	40.71	41.17	41.08(-0.02)	40.97(-0.1)	40.72(-0.15)	40.89	0.2	6	27(0.5)	45	[-1]	[-12]	[13]	-48	-68	RG	0.7	Wait	(-3)	-9	24	23	17	-0.8,22	60
40	Jul/13	11	40.71	41.17	41.09(-0.07)	41.01(-0.1)	40.78(-0.22)	40.72	0	6	27(1.1)	15	[-4]	[-16]	[5]	-83	-74	RG	-0.3	Wait	(-3)	-13	22	-2	-20	-1.6,7	60

41	Jul/13	10	40.71	41.17	41.12(-0.1)	41.05(-0.19)	40.87(-0.34)	40.56	-0.2	6	26(5.1)	-15	[-6]	[-26]	[-11]	-115	-124	DT	-1.4	HoldShort	(-6)	-19	-1	-39	-20	-2.6,0	60
42	Jul/13	9	40.71	41.17	41.16(-0.1)	41.13(-0.17)	41.01(-0.29)	40.57	-0.2	6	20(6.3)	-25	[-6]	[-23]	[-26]	-118	-112	DT	-2.5	HoldShort?	(-6)	-17	-43	-42	-20	-3.4,17	60
43	Jul/12	15	40.64	41.21	41.2(-0.02)	41.2(-0.05)	41.13(-0.19)	40.88	0.3	5	14(3.8)	-20	[-1]	[-13]	[-22]	-76	-108	DT	-2.1	OpenShort?	(-3)	-11	-40	-28	-20	-2.6,39	68
44	Jul/12	14	40.64	41.21	41.21(-0.02)	41.2(0)	41.21(-0.05)	41.17	0.6	5	10(-1.2)	5	[-1]	[-4]	[-3]	1	-3	RG	-0.4	Wait	(0)	-3	-6	-3	-12	-0.4,61	68
45	Jul/12	13	40.64	41.21	41.22(-0.02)	41.22(0.07)	41.21(0)	41.21	0.6	5	12(-0.6)	15	[-1]	[1]	[-1]	8	19	RG	-0.2	Wait	(-3)	0	0	-1	-10	-0.1,60	68

46	Jul/12	12	40.64	41.21	41.23(-0.05)	41.19(0.02)	41.23(-0.05)	41.21	0.6	5	12(-2.5)	5	[-3]	[-4]	[0]	7	37	RG	-0.2	Wait	(0)	-3	3	-2	-7	-0.2,62	68
47	Jul/12	11	40.64	41.21	41.25(-0.07)	41.18(-0.02)	41.25(-0.02)	41.19	0.6	5	15(-3.2)	-5	[-4]	[-3]	[-1]	9	56	RG	-0.4	Wait	(-4)	-1	-11	8	10	-0.4,69	68
48	Jul/12	10	40.64	41.21	41.28(-0.05)	41.18(0)	41.26(0.07)	41.27	0.7	5	18(-3.3)	10	[-3]	[3]	[0]	12	67	RG	0.1	Wait	(-3)	4	-4	4	12	-0.1,64	68
49	Jul/12	9	40.64	41.21	41.3(-0.05)	41.19(0.02)	41.23(0.07)	41.3	0.7	5	21(-1.4)	25	[-3]	[3]	[8]	12	67	UR	0.3	SmallShort?	(-3)	4	16	4	17	0,62	68
50	Jul/11	15	40.65	41.27	41.32(-0.05)	41.19(0)	41.2(0.1)	41.18	0.5	5	23(0.6)	-0	[-3]	[4]	[-6]	-14	44	RG	-0.1	Wait?	(-4)	6	-16	-5	0	-0.7,54	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI