|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $39.4900 One month high (close): $41.8100
XLRE Daily Change: 2.76% Daily StdDev 1.78% XLRE EMA_5_Trend: 0.37% 10Minute StdDev: $0.2691
Latest Price : $41.72(2.76%) | Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 41.03 | 41.06 | 41.06(0.1) | 41.14(0.19) | 41.42(0.29) | 41.69 | 1.2 | | 4 | 47(6.6) | 50 | [6] | [24] | [10] | 110 | 124 | UT | 1 | HoldLong? | | (6) | 16 | 13 | 9 | 20 | 2.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.14(hourly_sma_10 -1.32%) 41.06(daily_ema_10 -1.51%) 41.06(hourly_sma_20 -1.51%) 41.03(daily_ema_20 -1.58%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 41.03 | 41.06 | 41.02(0.17) | 41.06(0.17) | 41.3(0.29) | 41.6 | 1 | | 4 | 40(0.1) | 50 | [10] | [25] | [17] | 115 | 43 | UT | 1.3 | CloseLong | | (6) | 16 | 30 | 15 | 20 | 2.6,100 | 56 | | 3 | Jul/19 | 13 | 41.03 | 41.06 | 40.95(0.1) | 40.99(0.07) | 41.18(0.39) | 41.38 | 0.6 | | 4 | 40(-1) | 50 | [6] | [26] | [14] | 98 | 108 | UT | 0.9 | HoldLong | | (9) | 22 | 20 | 19 | 20 | 1.9,100 | 56 | | 4 | Jul/19 | 12 | 41.03 | 41.06 | 40.91(0.12) | 40.96(0.02) | 41.02(0.22) | 41.23 | 0.4 | | 4 | 41(-4.8) | 50 | [7] | [16] | [10] | 82 | 17 | UT | 0.9 | HoldLong | | (6) | 12 | 9 | 19 | 20 | 1.4,97 | 56 | | 5 | Jul/19 | 11 | 41.03 | 41.06 | 40.86(0.1) | 40.95(0.07) | 40.93(0.17) | 41.17 | 0.3 | | 4 | 46(-2.6) | 50 | [6] | [14] | [10] | 69 | 24 | UT | 0.9 | OpenLong | | (7) | 10 | 11 | 30 | 20 | 1.2,89 | 56 | | | | |
| 6 | Jul/19 | 10 | 41.03 | 41.06 | 40.82(0.1) | 40.92(0.05) | 40.86(0.12) | 41.09 | 0.1 | | 4 | 48(-1) | 50 | [6] | [11] | [6] | 41 | 1 | UT | 0.9 | OpenLong | | (6) | 7 | 9 | 9 | 20 | 1,66 | 56 | | 7 | Jul/19 | 9 | 41.03 | 41.06 | 40.78(0.1) | 40.9(0.02) | 40.86(0) | 41.03 | 0 | | 4 | 49(-4) | 50 | [6] | [3] | [21] | 25 | -39 | UT | 0.8 | OpenLong? | | (4) | 0 | 59 | -1 | 15 | 0.9,52 | 56 | | 8 | Jul/18 | 15 | 40.9 | 41.02 | 40.74(0.02) | 40.89(-0.12) | 40.81(-0.22) | 40.61 | -0.5 | | 2 | 53(-4.1) | -5 | [1] | [-16] | [-12] | -22 | -104 | DR | -0.7 | OpenShort? | | (3) | -12 | -19 | -21 | -20 | -0.4,38 | 37 | | 9 | Jul/18 | 14 | 40.9 | 41.02 | 40.74(0) | 40.94(-0.1) | 40.9(-0.17) | 40.75 | -0.3 | | 2 | 57(-0.1) | -15 | [0] | [-13] | [-7] | 13 | -42 | DR | -0.5 | OpenShort | | (3) | -10 | -11 | -15 | -10 | 0.1,60 | 37 | | 10 | Jul/18 | 13 | 40.9 | 41.02 | 40.74(0) | 40.98(-0.02) | 40.97(-0.05) | 40.83 | -0.1 | | 2 | 57(0) | 0 | [0] | [-4] | [-5] | 27 | 8 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -13 | -15 | 0.3,69 | 37 | | | | |
| 11 | Jul/18 | 12 | 40.9 | 41.02 | 40.73(-0.02) | 40.99(0.02) | 40.97(0) | 40.87 | -0.1 | | 2 | 57(-0.6) | -20 | [-1] | [-0] | [-8] | 40 | 49 | DT | -0.4 | OpenShort | | (1) | 0 | -14 | -8 | -20 | 0.4,80 | 37 | | 12 | Jul/18 | 11 | 40.9 | 41.02 | 40.74(0.02) | 40.98(0.15) | 40.99(0.02) | 40.97 | 0.1 | | 2 | 58(0.5) | 0 | [1] | [5] | [-7] | 58 | 46 | CR | -0.1 | HoldShort | | (0) | 1 | -14 | 5 | -20 | 0.7,90 | 37 | | 13 | Jul/18 | 10 | 40.9 | 41.02 | 40.73(0.05) | 40.92(0.15) | 40.98(-0.02) | 41.07 | 0.3 | | 2 | 58(1.5) | 0 | [3] | [3] | [-1] | 65 | 26 | CR | 0.3 | HoldShort | | (1) | -1 | -7 | 7 | 0 | 1.1,87 | 37 | | 14 | Jul/18 | 9 | 40.9 | 41.02 | 40.71(0.07) | 40.86(0.22) | 40.98(0) | 41.12 | 0.4 | | 2 | 56(2.7) | 30 | [4] | [7] | [10] | 63 | 30 | UT | 0.4 | OpenLong? | | (3) | 0 | 31 | -0 | -5 | 1.3,80 | 37 | | 15 | Jul/15 | 15 | 40.83 | 41.12 | 40.68(0.02) | 40.77(0.15) | 40.98(0) | 40.9 | 0.1 | | 4 | 53(11.4) | 20 | [1] | [5] | [1] | 43 | 31 | UT | -0.3 | OpenLong? | | (3) | 0 | 9 | -13 | 0 | 0.8,73 | 38 | | | | |
| 16 | Jul/15 | 14 | 40.83 | 41.12 | 40.68(0) | 40.71(0.1) | 40.99(0.02) | 40.84 | 0 | | 4 | 42(-0.3) | -5 | [0] | [4] | [-7] | 45 | 45 | CR | -0.5 | HoldShort | | (1) | 1 | -14 | -11 | -2 | 0.6,80 | 38 | | 17 | Jul/15 | 13 | 40.83 | 41.12 | 40.67(-0.02) | 40.67(0.17) | 40.98(0.27) | 40.94 | 0.2 | | 4 | 42(-2.2) | 5 | [-1] | [20] | [-6] | 64 | 156 | RG | -0.1 | Wait | | (0) | 15 | -23 | 11 | 5 | 0.9,91 | 38 | | 18 | Jul/15 | 12 | 40.83 | 41.12 | 40.68(-0.02) | 40.6(0.22) | 40.87(0.34) | 41.11 | 0.4 | | 4 | 44(-0.9) | 25 | [-1] | [26] | [7] | 81 | 214 | UR | 0.8 | SmallShort | | (0) | 19 | -6 | 29 | 20 | 1.4,96 | 38 | | 19 | Jul/15 | 11 | 40.83 | 41.12 | 40.68(0) | 40.51(0.07) | 40.73(0.44) | 41.15 | 0.5 | | 4 | 45(-0.7) | 45 | [0] | [27] | [26] | 78 | 219 | UR | 1.3 | SmallShort | | (0) | 25 | 32 | 45 | 20 | 1.5,90 | 38 | | 20 | Jul/15 | 10 | 40.83 | 41.12 | 40.69(-0.02) | 40.48(0.02) | 40.55(0.3) | 40.92 | 0.1 | | 4 | 46(-2.2) | 45 | [-1] | [18] | [17] | 32 | 153 | UR | 1.2 | SmallShort | | (-3) | 17 | 19 | 30 | 20 | 0.7,64 | 38 | | | | |
| 21 | Jul/15 | 9 | 40.83 | 41.12 | 40.7(-0.07) | 40.47(-0.05) | 40.43(0.17) | 40.78 | -0.1 | | 4 | 48(-3.2) | 50 | [-4] | [8] | [28] | -5 | 133 | UR | 1.1 | SmallShort? | | (-3) | 10 | 59 | 22 | 20 | 0.2,40 | 38 | | 22 | Jul/14 | 15 | 40.77 | 41.11 | 40.73(-0.1) | 40.49(-0.12) | 40.36(0.07) | 40.36 | -0.5 | | 4 | 51(7.4) | 0 | [-6] | [-1] | [-1] | -58 | 26 | RG | 0 | Wait? | | (-7) | 4 | -10 | 6 | 15 | -1,17 | 46 | | 23 | Jul/14 | 14 | 40.77 | 41.11 | 40.77(-0.1) | 40.54(-0.07) | 40.33(0.1) | 40.43 | -0.4 | | 4 | 44(-0.3) | 20 | [-6] | [2] | [8] | -57 | 45 | UR | 0.3 | SmallShort | | (-6) | 6 | 21 | 7 | -7 | -0.9,16 | 46 | | 24 | Jul/14 | 13 | 40.77 | 41.11 | 40.81(-0.12) | 40.57(-0.07) | 40.29(-0.3) | 40.28 | -0.6 | | 4 | 44(1.1) | -15 | [-7] | [-21] | [-4] | -72 | -84 | DT | -0 | OpenShort | | (-7) | -17 | -7 | 7 | -20 | -1.4,13 | 46 | | 25 | Jul/14 | 12 | 40.77 | 41.11 | 40.86(-0.12) | 40.6(-0.05) | 40.41(-0.22) | 40.33 | -0.5 | | 4 | 43(1.2) | -15 | [-7] | [-16] | [-6] | -77 | -65 | DT | -0.2 | OpenShort | | (-7) | -13 | -11 | 4 | -20 | -1.5,11 | 46 | | | | |
| 26 | Jul/14 | 11 | 40.77 | 41.11 | 40.91(-0.1) | 40.62(-0.12) | 40.5(-0.3) | 40.41 | -0.4 | | 4 | 42(2.3) | 5 | [-6] | [-22] | [6] | -78 | -94 | RG | -0.3 | Wait | | (-7) | -17 | 28 | -16 | -12 | -1.4,7 | 46 | | 27 | Jul/14 | 10 | 40.77 | 41.11 | 40.95(-0.1) | 40.67(-0.22) | 40.62(-0.32) | 40.21 | -0.7 | | 4 | 40(4.9) | -20 | [-6] | [-26] | [-8] | -93 | -159 | DT | -1.2 | OpenShort | | (-6) | -18 | -7 | -22 | -20 | -2.2,12 | 46 | | 28 | Jul/14 | 9 | 40.77 | 41.11 | 40.99(-0.1) | 40.76(-0.24) | 40.75(-0.24) | 40.26 | -0.6 | | 4 | 35(7.1) | -35 | [-6] | [-22] | [-33] | -89 | -140 | DT | -1.7 | OpenShort? | | (-7) | -14 | -80 | -23 | -20 | -2.5,24 | 46 | | 29 | Jul/13 | 15 | 40.71 | 41.17 | 41.03(-0.02) | 40.86(-0.1) | 40.85(0.15) | 40.83 | 0.1 | | 6 | 28(1.4) | 40 | [-1] | [5] | [1] | -31 | 6 | UR | -0.1 | SmallShort? | | (-1) | 9 | 0 | 6 | 5 | -0.9,42 | 60 | | 30 | Jul/13 | 14 | 40.71 | 41.17 | 41.04(-0.05) | 40.9(-0.1) | 40.79(0.12) | 40.83 | 0.1 | | 6 | 26(-0.2) | 20 | [-3] | [3] | [-3] | -28 | 29 | RG | 0.2 | Wait | | (-1) | 7 | -18 | 18 | 5 | -0.9,45 | 60 | | | | |
| 31 | Jul/13 | 13 | 40.71 | 41.17 | 41.06(-0.05) | 40.94(-0.07) | 40.74(0.05) | 40.96 | 0.3 | | 6 | 27(-0.6) | 30 | [-3] | [0] | [10] | -20 | 42 | UR | 1 | SmallShort | | (-3) | 3 | 10 | 32 | 20 | -0.4,40 | 60 | | 32 | Jul/13 | 12 | 40.71 | 41.17 | 41.08(-0.02) | 40.97(-0.1) | 40.72(-0.15) | 40.89 | 0.2 | | 6 | 27(0.5) | 45 | [-1] | [-12] | [13] | -48 | -68 | RG | 0.7 | Wait | | (-3) | -9 | 24 | 23 | 17 | -0.8,22 | 60 | | 33 | Jul/13 | 11 | 40.71 | 41.17 | 41.09(-0.07) | 41.01(-0.1) | 40.78(-0.22) | 40.72 | 0 | | 6 | 27(1.1) | 15 | [-4] | [-16] | [5] | -83 | -74 | RG | -0.3 | Wait | | (-3) | -13 | 22 | -2 | -20 | -1.6,7 | 60 | | 34 | Jul/13 | 10 | 40.71 | 41.17 | 41.12(-0.1) | 41.05(-0.19) | 40.87(-0.34) | 40.56 | -0.2 | | 6 | 26(5.1) | -15 | [-6] | [-26] | [-11] | -115 | -124 | DT | -1.4 | HoldShort | | (-6) | -19 | -1 | -39 | -20 | -2.6,0 | 60 | | 35 | Jul/13 | 9 | 40.71 | 41.17 | 41.16(-0.1) | 41.13(-0.17) | 41.01(-0.29) | 40.57 | -0.2 | | 6 | 20(6.3) | -25 | [-6] | [-23] | [-26] | -118 | -112 | DT | -2.5 | HoldShort? | | (-6) | -17 | -43 | -42 | -20 | -3.4,17 | 60 | | | | |
| 36 | Jul/12 | 15 | 40.64 | 41.21 | 41.2(-0.02) | 41.2(-0.05) | 41.13(-0.19) | 40.88 | 0.3 | | 5 | 14(3.8) | -20 | [-1] | [-13] | [-22] | -76 | -108 | DT | -2.1 | OpenShort? | | (-3) | -11 | -40 | -28 | -20 | -2.6,39 | 68 | | 37 | Jul/12 | 14 | 40.64 | 41.21 | 41.21(-0.02) | 41.2(0) | 41.21(-0.05) | 41.17 | 0.6 | | 5 | 10(-1.2) | 5 | [-1] | [-4] | [-3] | 1 | -3 | RG | -0.4 | Wait | | (0) | -3 | -6 | -3 | -12 | -0.4,61 | 68 | | 38 | Jul/12 | 13 | 40.64 | 41.21 | 41.22(-0.02) | 41.22(0.07) | 41.21(0) | 41.21 | 0.6 | | 5 | 12(-0.6) | 15 | [-1] | [1] | [-1] | 8 | 19 | RG | -0.2 | Wait | | (-3) | 0 | 0 | -1 | -10 | -0.1,60 | 68 | | 39 | Jul/12 | 12 | 40.64 | 41.21 | 41.23(-0.05) | 41.19(0.02) | 41.23(-0.05) | 41.21 | 0.6 | | 5 | 12(-2.5) | 5 | [-3] | [-4] | [0] | 7 | 37 | RG | -0.2 | Wait | | (0) | -3 | 3 | -2 | -7 | -0.2,62 | 68 | | 40 | Jul/12 | 11 | 40.64 | 41.21 | 41.25(-0.07) | 41.18(-0.02) | 41.25(-0.02) | 41.19 | 0.6 | | 5 | 15(-3.2) | -5 | [-4] | [-3] | [-1] | 9 | 55 | RG | -0.4 | Wait | | (-4) | -1 | -11 | 8 | 10 | -0.4,69 | 68 | | | | |
| 41 | Jul/12 | 10 | 40.64 | 41.21 | 41.28(-0.05) | 41.18(0) | 41.26(0.07) | 41.27 | 0.7 | | 5 | 18(-3.3) | 15 | [-3] | [3] | [1] | 12 | 67 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 8 | 12 | -0.1,64 | 68 | | 42 | Jul/12 | 9 | 40.64 | 41.21 | 41.3(-0.05) | 41.19(0.02) | 41.23(0.07) | 41.3 | 0.7 | | 5 | 21(-1.4) | 25 | [-3] | [3] | [9] | 12 | 67 | UR | 0.3 | SmallShort? | | (-3) | 4 | 16 | 13 | 17 | 0,62 | 68 | | 43 | Jul/11 | 15 | 40.65 | 41.27 | 41.32(-0.05) | 41.19(0) | 41.2(0.1) | 41.18 | 0.5 | | 5 | 23(0.6) | 5 | [-3] | [4] | [-3] | -14 | 44 | RG | -0.1 | Wait? | | (-4) | 6 | -16 | 17 | 0 | -0.7,54 | 74 | | 44 | Jul/11 | 14 | 40.65 | 41.27 | 41.34(-0.05) | 41.18(-0.02) | 41.16(0.15) | 41.3 | 0.6 | | 5 | 22(-0.6) | 25 | [-3] | [7] | [7] | -12 | 76 | UR | 0.6 | SmallShort | | (-1) | 9 | 4 | 21 | 20 | -0.2,43 | 74 | | 45 | Jul/11 | 13 | 40.65 | 41.27 | 41.36(-0.02) | 41.19(-0.02) | 41.1(-0.02) | 41.27 | 0.6 | | 5 | 23(-0.7) | 30 | [-1] | [-3] | [12] | -28 | -6 | RG | 0.8 | SmallShort | | (-3) | -1 | 22 | 20 | 12 | -0.4,32 | 74 | | | | |
| 46 | Jul/11 | 12 | 40.65 | 41.27 | 41.37(-0.07) | 41.19(0) | 41.11(-0.12) | 41.11 | 0.5 | | 5 | 23(0.6) | 5 | [-4] | [-8] | [-1] | -66 | -20 | RG | 0 | Wait | | (-4) | -7 | -3 | 8 | -15 | -1.1,12 | 74 | | 47 | Jul/11 | 11 | 40.65 | 41.27 | 41.4(-0.05) | 41.2(-0.07) | 41.11(0) | 41.13 | 0.5 | | 5 | 23(0.3) | 25 | [-3] | [-3] | [5] | -74 | -21 | RG | -0.1 | Wait | | (-3) | 0 | 18 | -7 | 5 | -1.2,6 | 74 | | 48 | Jul/11 | 10 | 40.65 | 41.27 | 41.42(-0.05) | 41.23(-0.12) | 41.16(-0.15) | 41 | 0.4 | | 5 | 22(3.3) | -5 | [-3] | [-13] | [-8] | -89 | -88 | RG | -0.7 | Wait | | (-4) | -9 | -3 | -30 | -20 | -1.9,9 | 74 | | 49 | Jul/11 | 9 | 40.65 | 41.27 | 41.44(-0.07) | 41.28(-0.12) | 41.22(-0.15) | 41.02 | 0.4 | | 5 | 19(1) | -30 | [-4] | [-14] | [-20] | -89 | -67 | DT | -1.1 | HoldShort? | | (-3) | -9 | -43 | -30 | -15 | -2.2,16 | 74 | | 50 | Jul/8 | 15 | 40.68 | 41.33 | 41.47(-0.05) | 41.33(-0.07) | 41.28(0.02) | 41.33 | 0.6 | | 4 | 18(-0.7) | 5 | [-3] | [-2] | [1] | -53 | 25 | RG | 0.3 | Wait? | | (-3) | 1 | 4 | -18 | 20 | -0.8,17 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|