|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.9100 One month high (close): $44.8200
XLRE Daily Change: -0.71% Daily StdDev 1.72% XLRE EMA_5_Trend: -2.53% 10Minute StdDev: $1.0602
Latest Price : $38.91(-0.71%) | Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.5
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 42.79 | 42.34 | 39.91(-0.32) | 39.11(-0.18) | 38.94(-0.03) | 38.84 | -2.5 | | -13 | 65(-1.7) | -50 | [-19] | [-19] | [-1] | -75 | 14 | DT | -0.1 | HoldShort? | | (-21) | -2 | 2 | 0 | -18 | -1.1,3 | 29 | Sample size 50 Avg positive next hour return: 0.85%(34%) Avg negative next hour return: -1.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.11(hourly_sma_10 0.7%) 39.91(hourly_sma_20 2.75%) 42.34(daily_ema_10 9.01%) 42.79(daily_ema_20 10.17%)
|
| | | 2 | Jun/14 | 14 | 42.79 | 42.34 | 40.04(-0.47) | 39.18(-0.15) | 38.95(-0.15) | 38.83 | -2.5 | | -13 | 67(-5.8) | -50 | [-27] | [-27] | [-16] | -76 | 92 | DT | -0.1 | HoldShort | | (-22) | -9 | -41 | 2 | -20 | -1.2,4 | 29 | | 3 | Jun/14 | 13 | 42.79 | 42.34 | 40.23(-0.45) | 39.24(-0.13) | 39.01(-0.08) | 39.08 | -2.4 | | -13 | 73(-7.2) | -50 | [-26] | [-22] | [6] | -70 | 100 | DP | 0.1 | OpenShort | | (-30) | -5 | 12 | 5 | 15 | -1,5 | 29 | | 4 | Jun/14 | 12 | 42.79 | 42.34 | 40.41(-0.52) | 39.29(-0.28) | 39.04(-0.28) | 39.01 | -2.4 | | -13 | 80(-5.2) | -50 | [-30] | [-39] | [4] | -75 | 57 | DP | -0 | OpenShort | | (-31) | -16 | 12 | 3 | 0 | -1.1,3 | 29 | | 5 | Jun/14 | 11 | 42.79 | 42.34 | 40.62(-0.49) | 39.4(-0.63) | 39.15(-0.31) | 38.94 | -2.5 | | -13 | 85(-2.7) | -50 | [-29] | [-51] | [8] | -82 | -36 | DP | -0.2 | OpenShort | | (-35) | -18 | 12 | 0 | 20 | -1.3,1 | 29 | | | | |
| 6 | Jun/14 | 10 | 42.79 | 42.34 | 40.82(-0.51) | 39.65(-0.63) | 39.27(-0.36) | 38.87 | -2.5 | | -13 | 88(-0.1) | -50 | [-30] | [-54] | [-14] | -85 | -98 | DT | -0.3 | HoldShort | | (-35) | -21 | -39 | -1 | -10 | -1.4,0 | 29 | | 7 | Jun/14 | 9 | 42.79 | 42.34 | 41.03(-0.49) | 39.9(-0.55) | 39.41(-0.18) | 39.11 | -2.4 | | -13 | 88(0.2) | -50 | [-29] | [-41] | [-12] | -84 | -66 | DT | -0.2 | HoldShort? | | (-31) | -11 | -33 | 1 | -16 | -1.4,1 | 29 | | 8 | Jun/13 | 15 | 43 | 42.9 | 41.23(-0.46) | 40.12(-0.52) | 39.48(-0.18) | 39.31 | -2.9 | | -10 | 88(-18.9) | -50 | [-27] | [-40] | [-14] | -83 | -94 | DT | -0.1 | HoldShort? | | (-31) | -11 | -34 | 3 | -20 | -1.4,2 | 34 | | 9 | Jun/13 | 14 | 43 | 42.9 | 41.42(-0.46) | 40.33(-0.49) | 39.55(-0.25) | 39.52 | -2.7 | | -10 | 107(1.5) | -50 | [-27] | [-43] | [-4] | -82 | -100 | DT | -0 | OpenShort | | (-30) | -15 | -6 | 7 | -20 | -1.4,3 | 34 | | 10 | Jun/13 | 13 | 43 | 42.9 | 41.61(-0.43) | 40.53(-0.44) | 39.65(-0.95) | 39.56 | -2.7 | | -10 | 105(3.6) | -50 | [-25] | [-82] | [-4] | -86 | -315 | DT | -0.1 | OpenShort | | (-31) | -55 | 2 | 7 | -20 | -1.5,2 | 34 | | | | |
| 11 | Jun/13 | 12 | 43 | 42.9 | 41.79(-0.45) | 40.71(-0.46) | 40.03(-0.89) | 39.55 | -2.7 | | -10 | 102(4.9) | -50 | [-26] | [-79] | [-2] | -92 | -333 | DT | -0.4 | OpenShort | | (-29) | -52 | 16 | 4 | -20 | -1.7,1 | 34 | | 12 | Jun/13 | 11 | 43 | 42.9 | 41.98(-0.52) | 40.9(-0.75) | 40.39(-0.96) | 39.45 | -2.8 | | -10 | 97(7.8) | -50 | [-30] | [-93] | [-20] | -103 | -346 | DT | -0.8 | HoldShort | | (-32) | -56 | -34 | -8 | -20 | -2.1,0 | 34 | | 13 | Jun/13 | 10 | 43 | 42.9 | 42.2(-0.5) | 41.21(-0.79) | 40.78(-0.85) | 39.66 | -2.6 | | -10 | 89(8.5) | -50 | [-29] | [-87] | [-30] | -107 | -338 | DT | -1 | HoldShort | | (-32) | -49 | -62 | -8 | -20 | -2.3,1 | 34 | | 14 | Jun/13 | 9 | 43 | 42.9 | 42.41(-0.42) | 41.54(-0.72) | 41.13(-0.65) | 40.05 | -2.3 | | -10 | 80(8.4) | -50 | [-24] | [-72] | [-79] | -105 | -326 | DT | -1.1 | HoldShort? | | (-30) | -38 | -210 | -5 | -20 | -2.3,3 | 34 | | 15 | Jun/10 | 15 | 43.22 | 43.49 | 42.59(-0.3) | 41.84(-0.38) | 41.4(0.05) | 41.41 | -2 | | -1 | 72(-28) | -45 | [-17] | [-16] | [2] | -80 | 2 | DP | 0 | OpenShort? | | (-18) | 3 | 0 | 4 | 12 | -1.3,3 | 47 | | | | |
| 16 | Jun/10 | 14 | 43.22 | 43.49 | 42.72(-0.3) | 42(-0.38) | 41.38(-0.07) | 41.41 | -2 | | -1 | 100(1) | -50 | [-18] | [-24] | [4] | -83 | -40 | DP | 0 | OpenShort | | (-21) | -4 | 11 | 6 | -12 | -1.4,2 | 47 | | 17 | Jun/10 | 13 | 43.22 | 43.49 | 42.85(-0.28) | 42.16(-0.43) | 41.41(-0.58) | 41.34 | -2 | | -1 | 99(5.6) | -50 | [-17] | [-56] | [-6] | -90 | -221 | DT | -0.1 | OpenShort | | (-21) | -36 | -9 | 8 | -20 | -1.7,3 | 47 | | 18 | Jun/10 | 12 | 43.22 | 43.49 | 42.97(-0.23) | 42.34(-0.4) | 41.65(-0.72) | 41.4 | -2 | | -1 | 93(7.9) | -50 | [-14] | [-63] | [-6] | -92 | -322 | DT | -0.3 | OpenShort | | (-19) | -44 | -8 | 13 | -20 | -1.8,3 | 47 | | 19 | Jun/10 | 11 | 43.22 | 43.49 | 43.07(-0.21) | 42.51(-0.42) | 41.95(-0.76) | 41.45 | -1.9 | | -1 | 85(10.1) | -50 | [-13] | [-66] | [-1] | -101 | -360 | BT | -0.6 | OpenLong | | (-15) | -47 | 17 | 1 | -20 | -2.1,2 | 47 | | 20 | Jun/10 | 10 | 43.22 | 43.49 | 43.16(-0.25) | 42.69(-0.44) | 42.27(-0.82) | 41.34 | -2 | | -1 | 75(15.3) | -50 | [-15] | [-71] | [-21] | -115 | -378 | DT | -1.3 | HoldShort | | (-15) | -50 | -28 | -10 | -20 | -2.6,0 | 47 | | | | |
| 21 | Jun/10 | 9 | 43.22 | 43.49 | 43.27(-0.23) | 42.88(-0.42) | 42.62(-0.68) | 41.52 | -1.8 | | -1 | 60(18.5) | -50 | [-14] | [-61] | [-63] | -130 | -342 | DT | -2 | HoldShort? | | (-15) | -42 | -151 | -18 | -20 | -3.2,0 | 47 | | 22 | Jun/9 | 15 | 43.28 | 43.76 | 43.37(-0.09) | 43.06(-0.28) | 42.91(-0.28) | 42.52 | -0.9 | | 4 | 42(2.5) | -35 | [-6] | [-29] | [-23] | -103 | -181 | DT | -1 | HoldShort? | | (-8) | -17 | -58 | -7 | -20 | -2.2,2 | 56 | | 23 | Jun/9 | 14 | 43.28 | 43.76 | 43.41(-0.09) | 43.18(-0.21) | 43.03(-0.12) | 42.91 | -0.4 | | 4 | 39(1.7) | -15 | [-6] | [-17] | [-8] | -84 | -62 | DT | -0.4 | OpenShort | | (-5) | -8 | -24 | 3 | -7 | -1.5,4 | 56 | | 24 | Jun/9 | 13 | 43.28 | 43.76 | 43.45(-0.09) | 43.27(-0.16) | 43.08(-0.05) | 43.07 | -0.3 | | 4 | 37(0.4) | -5 | [-6] | [-11] | [2] | -76 | -15 | RG | -0 | Wait | | (-6) | -3 | 1 | 5 | 7 | -1.2,4 | 56 | | 25 | Jun/9 | 12 | 43.28 | 43.76 | 43.49(-0.09) | 43.34(-0.21) | 43.1(-0.09) | 43.06 | -0.3 | | 4 | 37(1.1) | -5 | [-6] | [-15] | [2] | -83 | -34 | RG | -0.1 | Wait | | (-5) | -6 | 8 | 2 | -7 | -1.4,2 | 56 | | | | |
| 26 | Jun/9 | 11 | 43.28 | 43.76 | 43.53(-0.07) | 43.43(-0.25) | 43.14(-0.16) | 43.01 | -0.3 | | 4 | 36(2.8) | -10 | [-4] | [-21] | [-6] | -93 | -90 | DT | -0.4 | OpenShort | | (-7) | -10 | -15 | -2 | -12 | -1.7,0 | 56 | | 27 | Jun/9 | 10 | 43.28 | 43.76 | 43.56(-0.09) | 43.54(-0.14) | 43.21(-0.25) | 43.11 | -0.2 | | 4 | 33(0.2) | -15 | [-6] | [-23] | [-6] | -90 | -73 | DT | -0.4 | HoldShort | | (-5) | -16 | -6 | -5 | -20 | -1.6,0 | 56 | | 28 | Jun/9 | 9 | 43.28 | 43.76 | 43.6(-0.11) | 43.6(-0.07) | 43.32(-0.35) | 43.15 | -0.2 | | 4 | 33(2.2) | -50 | [-7] | [-28] | [-11] | -90 | -78 | DT | -0.6 | OpenShort? | | (-6) | -22 | -10 | -16 | -20 | -1.6,0 | 56 | | 29 | Jun/8 | 15 | 43.27 | 43.93 | 43.65(-0.07) | 43.63(-0.02) | 43.47(-0.25) | 43.22 | -0.1 | | 8 | 31(3.2) | -5 | [-4] | [-17] | [-11] | -88 | -92 | RG | -1 | SmallLong? | | (-6) | -16 | 0 | -32 | -20 | -1.7,5 | 62 | | 30 | Jun/8 | 14 | 43.27 | 43.93 | 43.68(-0.09) | 43.64(-0.07) | 43.58(-0.37) | 43.22 | -0.1 | | 8 | 27(2.3) | -30 | [-6] | [-27] | [-18] | -75 | -112 | DT | -1.5 | OpenShort | | (-5) | -23 | -24 | -35 | -20 | -1.9,23 | 62 | | | | |
| 31 | Jun/8 | 13 | 43.27 | 43.93 | 43.72(-0.07) | 43.64(0) | 43.74(-0.3) | 43.38 | 0.1 | | 8 | 25(0) | -20 | [-4] | [-20] | [-25] | -42 | -85 | DT | -1.6 | OpenShort | | (-5) | -19 | -48 | -27 | -20 | -1.5,46 | 62 | | 32 | Jun/8 | 12 | 43.27 | 43.93 | 43.75(-0.05) | 43.67(0.07) | 43.87(-0.02) | 43.71 | 0.5 | | 8 | 25(-1.9) | 5 | [-3] | [0] | [-8] | 9 | 34 | RG | -0.7 | Wait | | (-3) | -1 | -15 | -13 | -7 | -0.2,64 | 62 | | 33 | Jun/8 | 11 | 43.27 | 43.93 | 43.77(-0.02) | 43.64(0.02) | 43.88(0.18) | 43.81 | 0.6 | | 8 | 27(-1.2) | 45 | [-1] | [12] | [3] | 30 | 74 | UR | -0.3 | SmallShort | | (-3) | 11 | 1 | -1 | 20 | 0.2,75 | 62 | | 34 | Jun/8 | 10 | 43.27 | 43.93 | 43.78(-0.05) | 43.63(-0.02) | 43.8(0.23) | 43.8 | 0.6 | | 8 | 28(-1) | 25 | [-3] | [13] | [-2] | 38 | 105 | RG | 0 | Wait | | (-1) | 15 | -23 | 21 | 20 | 0.1,85 | 62 | | 35 | Jun/8 | 9 | 43.27 | 43.93 | 43.78(0) | 43.64(0.05) | 43.7(0.23) | 43.96 | 0.8 | | 8 | 29(-0.3) | 50 | [0] | [16] | [6] | 48 | 96 | UR | 1 | SmallShort? | | (-1) | 15 | -15 | 43 | 20 | 0.6,83 | 62 | | | | |
| 36 | Jun/7 | 15 | 43.21 | 43.97 | 43.8(0.02) | 43.62(0.09) | 43.6(0.3) | 44.06 | 0.9 | | 10 | 30(2.1) | 50 | [1] | [24] | [27] | 34 | 113 | UT | 1.8 | OpenLong? | | (0) | 19 | 44 | 45 | 20 | 1,59 | 57 | | 37 | Jun/7 | 14 | 43.21 | 43.97 | 43.79(-0.07) | 43.58(-0.07) | 43.47(0.14) | 43.76 | 0.6 | | 10 | 27(-2.2) | 50 | [-5] | [7] | [24] | -25 | 95 | UR | 1.1 | SmallShort | | (-1) | 9 | 52 | 22 | 20 | -0.1,28 | 57 | | 38 | Jun/7 | 13 | 43.21 | 43.97 | 43.82(-0.07) | 43.61(-0.11) | 43.41(-0.16) | 43.41 | 0.2 | | 10 | 30(1.5) | 40 | [-5] | [-13] | [7] | -80 | -59 | RG | 0 | Wait | | (-6) | -10 | 21 | 8 | -12 | -1.5,8 | 57 | | 39 | Jun/7 | 12 | 43.21 | 43.97 | 43.85(-0.09) | 43.66(-0.14) | 43.48(-0.23) | 43.27 | 0.1 | | 10 | 28(4.1) | 5 | [-6] | [-19] | [-12] | -101 | -97 | RG | -0.8 | SmallLong | | (-7) | -15 | -33 | 5 | -20 | -2.2,4 | 57 | | 40 | Jun/7 | 11 | 43.21 | 43.97 | 43.89(-0.05) | 43.72(-0.09) | 43.58(-0.14) | 43.49 | 0.3 | | 10 | 24(1.6) | 30 | [-3] | [-11] | [-2] | -91 | -74 | RG | -0.4 | Wait | | (-3) | -9 | 4 | -8 | -20 | -1.8,4 | 57 | | | | |
| 41 | Jun/7 | 10 | 43.21 | 43.97 | 43.91(-0.02) | 43.76(-0.16) | 43.64(-0.16) | 43.46 | 0.3 | | 10 | 22(3.4) | 40 | [-1] | [-14] | [-3] | -104 | -120 | BT | -0.9 | OpenLong | | (-3) | -10 | 4 | -17 | -14 | -2.2,1 | 57 | | 42 | Jun/7 | 9 | 43.21 | 43.97 | 43.91(0) | 43.83(-0.16) | 43.71(-0.23) | 43.43 | 0.2 | | 10 | 19(-2.5) | 25 | [0] | [-18] | [-22] | -117 | -168 | DR | -1.6 | HoldShort? | | (-3) | -15 | -44 | -26 | -20 | -2.8,3 | 57 | | 43 | Jun/6 | 15 | 43.13 | 43.84 | 43.92(0.07) | 43.9(-0.07) | 43.81(-0.09) | 43.73 | 0.7 | | 7 | 22(-6.8) | 50 | [5] | [-6] | [-6] | -68 | -132 | DR | -0.4 | OpenShort? | | (3) | -6 | -9 | -13 | -7 | -1,7 | 57 | | 44 | Jun/6 | 14 | 43.13 | 43.84 | 43.92(0) | 43.93(-0.07) | 43.85(-0.02) | 43.79 | 0.7 | | 7 | 28(0) | 25 | [0] | [-2] | [-5] | -53 | -25 | DR | -0.2 | OpenShort | | (6) | -1 | -3 | -22 | -7 | -0.4,7 | 57 | | 45 | Jun/6 | 13 | 43.13 | 43.84 | 43.92(0) | 43.96(-0.07) | 43.86(-0.07) | 43.81 | 0.8 | | 7 | 28(-0.1) | 30 | [0] | [-6] | [-1] | -38 | -37 | DR | -0.2 | OpenShort | | (0) | -4 | 10 | -16 | -18 | -0.3,20 | 57 | | | | |
| 46 | Jun/6 | 12 | 43.13 | 43.84 | 43.89(0.02) | 43.99(-0.02) | 43.89(-0.14) | 43.74 | 0.7 | | 7 | 28(-0.1) | 5 | [1] | [-8] | [-17] | -28 | -85 | DR | -0.6 | OpenShort | | (-1) | -9 | -35 | -17 | -20 | -0.6,37 | 57 | | 47 | Jun/6 | 11 | 43.13 | 43.84 | 43.88(0.05) | 44(-0.07) | 43.95(-0.07) | 43.98 | 0.9 | | 7 | 29(-1.5) | 50 | [3] | [-5] | [3] | 12 | -47 | RG | 0.1 | Wait | | (3) | -4 | 10 | -9 | 18 | 0.4,52 | 57 | | 48 | Jun/6 | 10 | 43.13 | 43.84 | 43.86(0.05) | 44.03(-0.05) | 43.98(-0.11) | 43.91 | 0.9 | | 7 | 30(-1.8) | 50 | [3] | [-7] | [2] | 11 | -68 | RG | -0.3 | Wait | | (3) | -7 | 7 | 4 | -16 | 0.2,56 | 57 | | 49 | Jun/6 | 9 | 43.13 | 43.84 | 43.84(0.05) | 44.03(0) | 44.03(-0.07) | 43.86 | 0.8 | | 7 | 32(-1.4) | 40 | [3] | [-3] | [-5] | 22 | -67 | DR | -0.6 | OpenShort? | | (3) | -4 | -12 | 7 | -20 | 0.1,69 | 57 | | 50 | Jun/3 | 15 | 43.18 | 43.72 | 43.82(0.02) | 44.03(0) | 44.06(-0.07) | 43.94 | 0.8 | | 5 | 33(2.5) | 20 | [1] | [-3] | [-6] | 40 | -7 | DR | -0.4 | OpenShort? | | (5) | -4 | -17 | 13 | -20 | 0.4,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|