XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $50.6000

XLRE Daily Change: -2.92% Daily StdDev 1.61% XLRE EMA_5_Trend: 0.09% 10Minute StdDev: $0.3176

Latest Price : $41.94(-2.92%)

Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	45.23	42.9	42.77(-0.12)	42.61(-0.23)	42.32(-0.38)	41.95	-1.1	-36	10(2.1)	-50	[-8]	[-40]	[-15]	-118	-167	DT	-1.2	HoldShort?	(-8)	-24	-30	-4	-20	-2.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.61(hourly_sma_10 1.57%) 42.77(hourly_sma_20 1.95%) 42.9(daily_ema_10 2.26%) 45.23(daily_ema_20 7.82%)

2	May/18	14	45.23	42.9	42.82(-0.09)	42.71(-0.21)	42.48(-0.31)	42.13	-1	-36	8(2.1)	-50	[-6]	[-34]	[-17]	-123	-148	DT	-1.4	HoldShort	(-8)	-19	-31	-11	-20	-2.9,0	23
3	May/18	13	45.23	42.9	42.86(-0.05)	42.8(-0.12)	42.61(-0.33)	42.32	-1	-36	6(1.2)	-50	[-3]	[-32]	[-21]	-125	-159	DT	-1.6	HoldShort	(-5)	-21	-36	-28	-20	-3,0	23
4	May/18	12	45.23	42.9	42.88(-0.02)	42.85(-0.05)	42.75(-0.19)	42.54	-0.9	-36	5(0.5)	-50	[-1]	[-21]	[-15]	-105	-106	DT	-1.4	CloseShort	(-1)	-12	-19	-28	-20	-2.3,3	23
5	May/18	11	45.23	42.9	42.88(0)	42.87(-0.05)	42.83(-0.16)	42.66	-0.9	-36	4(0.3)	-50	[0]	[-19]	[-15]	-89	-86	DR	-1.3	HoldShort	(0)	-10	-13	-55	-16	-1.8,6	23

6	May/18	10	45.23	42.9	42.89(-0.02)	42.89(-0.09)	42.9(-0.16)	42.74	-0.8	-36	4(0.3)	-50	[-1]	[-20]	[-6]	-40	-49	DT	-1.3	OpenShort	(0)	-10	-1	-29	-7	-1.2,40	23
7	May/18	9	45.23	42.9	42.9(0.02)	42.93(-0.05)	42.97(-0.05)	42.75	-0.8	-36	4(-0.3)	-50	[1]	[-12]	[-23]	-21	-59	DR	-1.9	OpenShort?	(-1)	-3	-50	-27	-20	-1.3,62	23
8	May/17	15	45.66	43.33	42.89(0.07)	42.95(0.02)	42.99(0.07)	43.06	-0.9	-33	4(-1.6)	-10	[4]	[1]	[10]	76	-6	RG	0.6	Wait?	(4)	4	21	10	16	1.4,91	30
9	May/17	14	45.66	43.33	42.86(0.14)	42.95(0)	42.96(0.12)	42.93	-0.9	-33	6(-4.1)	-5	[9]	[5]	[-4]	47	-81	CR	-0.2	HoldShort	(5)	8	-15	6	0	0.4,87	30
10	May/17	13	45.66	43.33	42.8(0.16)	42.94(0.02)	42.91(0.05)	43.02	-0.9	-33	10(-2.8)	10	[10]	[2]	[3]	60	-85	RG	0.4	Wait	(11)	3	3	9	2	0.8,90	30

11	May/17	12	45.66	43.33	42.73(0.14)	42.94(0)	42.91(0)	43	-0.9	-33	13(-2)	5	[9]	[-2]	[5]	45	-68	RG	0.3	Wait	(11)	0	8	6	14	0.7,77	30
12	May/17	11	45.66	43.33	42.67(0.16)	42.94(0)	42.89(-0.02)	42.95	-0.9	-33	15(-1.7)	5	[10]	[-3]	[2]	29	-81	RG	0.1	Wait	(11)	-1	11	-11	0	0.6,64	30
13	May/17	10	45.66	43.33	42.6(0.14)	42.93(0.07)	42.9(-0.02)	42.88	-0.9	-33	16(-1.2)	10	[9]	[-1]	[6]	32	-62	RG	-0	Wait	(10)	-1	28	-15	-9	0.6,67	30
14	May/17	9	45.66	43.33	42.54(0.12)	42.93(0)	42.91(-0.14)	42.71	-1	-33	18(-0.8)	-45	[8]	[-12]	[-16]	26	-101	DR	-0.4	OpenShort?	(10)	-9	-29	-17	-20	0.3,68	30
15	May/16	15	45.97	43.58	42.49(0.14)	42.93(0)	42.97(-0.02)	42.89	-1	-33	18(-0.9)	-20	[9]	[-4]	[-8]	61	-42	DR	-0.1	OpenShort?	(10)	-1	-23	-5	2	0.7,93	27

16	May/16	14	45.97	43.58	42.43(0.14)	42.9(0.07)	42.98(0.05)	43.03	-1	-33	19(0.2)	-15	[9]	[3]	[0]	76	23	RG	0.1	Wait	(12)	3	0	-2	5	1.1,98	27
17	May/16	13	45.97	43.58	42.37(0.12)	42.87(0.07)	42.96(0.02)	43.03	-1	-33	19(0.5)	-10	[8]	[1]	[6]	78	55	RG	0.1	Wait	(10)	1	18	-1	7	1.2,98	27
18	May/16	12	45.97	43.58	42.32(0.09)	42.84(0.14)	42.95(0.14)	42.92	-1	-33	19(0.6)	-35	[6]	[10]	[-5]	75	90	CR	-0.1	HoldShort	(8)	9	-11	-3	-12	1.1,97	27
19	May/16	11	45.97	43.58	42.28(0.09)	42.78(0.28)	42.89(0.14)	42.99	-1	-33	18(0.8)	-15	[6]	[15]	[2]	81	120	RG	0.2	Wait	(8)	9	13	-1	-20	1.3,98	27
20	May/16	10	45.97	43.58	42.24(0.05)	42.66(0.28)	42.89(0)	42.91	-1	-33	17(0.7)	-45	[3]	[5]	[-3]	81	114	CR	0.2	OpenShort	(5)	0	-6	4	-20	1.3,98	27

21	May/16	9	45.97	43.58	42.22(0.07)	42.54(0.31)	42.83(0.09)	42.95	-1	-33	16(0.9)	-30	[5]	[12]	[-1]	83	125	CR	0.2	OpenShort?	(5)	6	-3	1	5	1.5,95	27
22	May/13	15	46.28	43.84	42.19(0.09)	42.41(0.33)	42.79(0.14)	42.97	-1.1	-34	16(1.1)	10	[6]	[16]	[17]	83	130	RG	0.4	Wait?	(5)	9	51	-6	19	1.7,90	26
23	May/13	14	46.28	43.84	42.15(0.09)	42.27(0.21)	42.73(0.14)	42.66	-1.2	-34	14(0.4)	-10	[6]	[12]	[-1]	70	68	CR	-0.2	HoldShort	(5)	9	-3	-10	20	1.2,90	26
24	May/13	13	46.28	43.84	42.11(0.07)	42.18(0.21)	42.67(0.42)	42.68	-1.2	-34	14(0.7)	-25	[5]	[30]	[-6]	80	173	CR	0	OpenShort	(7)	27	-28	1	20	1.4,95	26
25	May/13	12	46.28	43.84	42.08(0.1)	42.09(0.31)	42.49(0.57)	42.85	-1.2	-34	13(1.5)	20	[7]	[43]	[13]	100	219	UT	0.9	HoldLong	(8)	37	10	25	20	2,100	26

26	May/13	11	46.28	43.84	42.04(0.14)	41.96(0.21)	42.25(0.52)	42.79	-1.2	-34	12(1.5)	35	[9]	[37]	[21]	100	171	UT	1.6	HoldLong	(5)	34	16	52	20	2.2,95	26
27	May/13	10	46.28	43.84	41.98(0.07)	41.87(0.17)	42.03(0.55)	42.69	-1.2	-34	10(1.7)	10	[5]	[37]	[36]	78	233	RG	2.2	SmallShort	(8)	36	59	48	20	2.4,68	26
28	May/13	9	46.28	43.84	41.95(-0.05)	41.8(0.07)	41.8(0.29)	42.33	-1.4	-34	9(-1.3)	-15	[-3]	[15]	[43]	25	204	UR	2.1	SmallShort?	(4)	19	94	32	20	1.5,37	26
29	May/12	15	46.57	44.17	41.97(-0.17)	41.77(-0.14)	41.68(-0.02)	41.76	-1.7	-37	10(-3.6)	-50	[-11]	[-18]	[7]	-56	104	DP	0.3	OpenShort?	(-8)	-1	13	6	17	-0.7,12	20
30	May/12	14	46.57	44.17	42.04(-0.17)	41.83(-0.14)	41.69(0.02)	41.68	-1.7	-37	14(-2)	-50	[-11]	[-15]	[1]	-67	74	DP	-0	OpenShort	(-13)	1	0	2	10	-0.9,6	20

31	May/12	13	46.57	44.17	42.11(-0.19)	41.89(-0.19)	41.68(-0.07)	41.68	-1.7	-37	16(-2.1)	-50	[-12]	[-23]	[4]	-71	63	DP	0	OpenShort	(-12)	-5	12	-1	7	-1,4	20
32	May/12	12	46.57	44.17	42.19(-0.21)	41.97(-0.14)	41.71(-0.24)	41.61	-1.7	-37	18(-1.5)	-50	[-14]	[-33]	[-7]	-75	1	DT	-0.2	HoldShort	(-15)	-16	-12	-0	-20	-1.2,5	20
33	May/12	11	46.57	44.17	42.28(-0.24)	42.03(-0.02)	41.81(-0.12)	41.68	-1.7	-37	19(-2.1)	-50	[-16]	[-22]	[-9]	-73	59	DT	-0.2	OpenShort	(-15)	-8	-15	-3	-20	-1.1,5	20
34	May/12	10	46.57	44.17	42.38(-0.21)	42.04(-0.07)	41.86(-0.26)	41.77	-1.7	-37	21(-1.3)	-50	[-14]	[-32]	[3]	-67	-3	DP	-0.1	OpenShort	(-17)	-17	20	-6	-20	-1,8	20
35	May/12	9	46.57	44.17	42.47(-0.26)	42.07(-0.09)	41.97(-0.31)	41.65	-1.7	-37	23(-1.2)	-50	[-17]	[-37]	[-17]	-74	-19	DT	-0.5	OpenShort?	(-17)	-20	-33	-9	-20	-1.3,9	20

36	May/11	15	46.93	44.85	42.58(-0.23)	42.11(0.05)	42.1(-0.31)	41.85	-1.9	-34	24(-3.2)	-50	[-15]	[-31]	[-15]	-63	-28	DT	-0.4	OpenShort?	(-16)	-20	-31	-9	-20	-1.1,15	16
37	May/11	14	46.93	44.85	42.68(-0.3)	42.09(-0.02)	42.23(-0.07)	42.04	-1.8	-34	27(-3.3)	-50	[-20]	[-19]	[-1]	-50	116	DT	-0.3	OpenShort	(-18)	-5	1	-4	-14	-0.9,23	16
38	May/11	13	46.93	44.85	42.81(-0.3)	42.1(-0.14)	42.26(0.09)	42.03	-1.8	-34	30(-2.5)	-50	[-20]	[-13]	[-10]	-48	124	DT	-0.3	OpenShort	(-21)	6	-36	-0	20	-1,27	16
39	May/11	12	46.93	44.85	42.94(-0.3)	42.16(-0.21)	42.22(0.12)	42.25	-1.8	-34	33(-3)	-50	[-20]	[-13]	[0]	-37	151	DT	0	OpenShort	(-19)	8	-18	10	20	-0.8,33	16
40	May/11	11	46.93	44.85	43.07(-0.28)	42.25(-0.17)	42.17(0.17)	42.36	-1.7	-34	36(-2.1)	-50	[-18]	[-8]	[1]	-39	144	DP	0.2	OpenShort	(-21)	11	-17	13	20	-0.7,29	16

41	May/11	10	46.93	44.85	43.19(-0.25)	42.32(-0.17)	42.1(0.43)	42.46	-1.7	-34	38(-2.2)	-50	[-16]	[9]	[25]	-47	165	UR	0.4	SmallShort	(-21)	28	54	11	20	-0.7,21	16
42	May/11	9	46.93	44.85	43.3(-0.3)	42.39(-0.35)	41.92(-0.05)	42.13	-1.8	-34	40(0.4)	-50	[-20]	[-29]	[17]	-66	1	DP	0.2	OpenShort?	(-22)	-3	43	7	20	-1.1,12	16
43	May/10	15	47.31	45.49	43.43(-0.34)	42.54(-0.42)	41.94(-0.4)	41.87	-2.3	-31	40(-3.3)	-50	[-22]	[-55]	[-10]	-79	-134	DT	-0.1	HoldShort?	(-24)	-26	-26	9	-20	-1.5,9	16
44	May/10	14	47.31	45.49	43.58(-0.34)	42.72(-0.33)	42.11(-0.5)	42.03	-2.2	-31	43(0.2)	-50	[-22]	[-58]	[-2]	-81	-158	DT	-0.1	HoldShort	(-22)	-33	-5	8	-20	-1.5,7	16
45	May/10	13	47.31	45.49	43.73(-0.36)	42.86(-0.42)	42.32(-0.52)	42.06	-2.2	-31	43(1.2)	-50	[-23]	[-63]	[14]	-86	-164	DP	-0.3	OpenShort	(-26)	-34	55	4	-20	-1.6,4	16

46	May/10	12	47.31	45.49	43.89(-0.43)	43.04(-0.55)	42.54(-0.77)	41.73	-2.3	-31	42(3.4)	-50	[-28]	[-84]	[-26]	-105	-268	DT	-0.8	HoldShort	(-29)	-50	-51	-6	-20	-2.2,0	16
47	May/10	11	47.31	45.49	44.08(-0.38)	43.28(-0.57)	42.87(-0.65)	42.04	-2.2	-31	38(3.5)	-50	[-25]	[-76]	[-40]	-104	-255	DT	-0.9	HoldShort	(-29)	-42	-101	-3	-20	-2.2,1	16
48	May/10	10	47.31	45.49	44.25(-0.32)	43.53(-0.43)	43.15(-0.42)	42.66	-1.9	-31	35(1.3)	-50	[-21]	[-56]	[-36]	-97	-158	DT	-0.6	OpenShort	(-24)	-27	-82	-32	-20	-1.9,1	16
49	May/10	9	47.31	45.49	44.39(-0.29)	43.72(-0.36)	43.33(-0.18)	43.17	-1.7	-31	33(-0.4)	-50	[-19]	[-37]	[-2]	-87	-41	DT	-0.2	HoldShort?	(-19)	-12	11	-29	-14	-1.5,1	16
50	May/9	15	47.69	46.17	44.52(-0.36)	43.88(-0.39)	43.41(-0.32)	43.1	-2.3	-27	34(-6.4)	-50	[-23]	[-48]	[-19]	-95	-58	DT	-0.4	HoldShort?	(-24)	-21	-31	-32	-20	-1.8,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI