XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $50.6000

XLRE Daily Change: 1.08% Daily StdDev 1.57% XLRE EMA_5_Trend: 0.66% 10Minute StdDev: $0.1617

Latest Price : $43.2(1.08%)

Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.8)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	45.66	43.33	42.89(0.07)	42.95(0.02)	42.99(0.07)	43.06	-0.9	-33	4(-1.6)	-10	[5]	[2]	[10]	76	-8	RG	0.6	Wait?	(4)	5	21	10	16	1.4,91	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.95(weak_hourly_sma_10 -0.26%) 42.89(weak_hourly_sma_20 -0.39%) Resistance Levels: 43.33(daily_ema_10 0.63%) 45.66(daily_ema_20 6.04%)

2	May/17	14	45.66	43.33	42.86(0.14)	42.95(0)	42.96(0.12)	42.93	-0.9	-33	6(-4.1)	-5	[9]	[5]	[-4]	47	-79	CR	-0.2	HoldShort	(5)	8	-15	6	0	0.4,87	30
3	May/17	13	45.66	43.33	42.8(0.16)	42.94(0.02)	42.91(0.05)	43.02	-0.9	-33	10(-2.8)	10	[10]	[2]	[3]	60	-82	RG	0.4	Wait	(11)	3	4	9	2	0.8,90	30
4	May/17	12	45.66	43.33	42.73(0.14)	42.94(0)	42.91(0)	43	-0.9	-33	13(-2)	5	[9]	[-2]	[5]	45	-65	RG	0.3	Wait	(11)	0	9	6	14	0.7,77	30
5	May/17	11	45.66	43.33	42.67(0.16)	42.94(0)	42.89(-0.02)	42.95	-0.9	-33	15(-1.7)	5	[10]	[-3]	[2]	29	-78	RG	0.1	Wait	(11)	-1	11	-11	0	0.6,64	30

6	May/17	10	45.66	43.33	42.6(0.14)	42.93(0.07)	42.9(-0.02)	42.88	-0.9	-33	16(-1.2)	10	[9]	[-1]	[6]	32	-60	RG	-0	Wait	(10)	-1	28	-15	-9	0.6,67	30
7	May/17	9	45.66	43.33	42.54(0.12)	42.93(0)	42.91(-0.14)	42.71	-1	-33	18(-0.8)	-45	[8]	[-12]	[-16]	26	-98	DR	-0.4	OpenShort?	(10)	-9	-30	-17	-20	0.3,68	30
8	May/16	15	45.97	43.58	42.49(0.14)	42.93(0)	42.97(-0.02)	42.89	-1	-33	18(-0.9)	-20	[9]	[-4]	[-8]	61	-40	DR	-0.1	OpenShort?	(10)	-1	-23	-5	2	0.7,93	27
9	May/16	14	45.97	43.58	42.43(0.14)	42.9(0.07)	42.98(0.05)	43.03	-1	-33	19(0.2)	-15	[9]	[3]	[0]	76	26	RG	0.1	Wait	(12)	3	0	-2	5	1.1,98	27
10	May/16	13	45.97	43.58	42.37(0.12)	42.87(0.07)	42.96(0.02)	43.03	-1	-33	19(0.5)	-10	[8]	[1]	[7]	78	57	RG	0.1	Wait	(10)	1	18	-1	7	1.2,98	27

11	May/16	12	45.97	43.58	42.32(0.09)	42.84(0.14)	42.95(0.14)	42.92	-1	-33	19(0.6)	-35	[6]	[10]	[-5]	75	91	CR	-0.1	HoldShort	(9)	9	-11	-3	-12	1.1,97	27
12	May/16	11	45.97	43.58	42.28(0.09)	42.78(0.28)	42.89(0.14)	42.99	-1	-33	18(0.8)	-15	[6]	[15]	[3]	81	121	RG	0.2	Wait	(9)	9	13	-1	-20	1.3,98	27
13	May/16	10	45.97	43.58	42.24(0.05)	42.66(0.28)	42.89(0)	42.91	-1	-33	17(0.7)	-45	[3]	[5]	[-3]	81	115	CR	0.2	OpenShort	(5)	0	-6	4	-20	1.3,98	27
14	May/16	9	45.97	43.58	42.22(0.07)	42.54(0.31)	42.83(0.09)	42.95	-1	-33	16(0.9)	-30	[5]	[12]	[-1]	83	126	CR	0.2	OpenShort?	(5)	6	-4	1	5	1.5,95	27
15	May/13	15	46.28	43.84	42.19(0.09)	42.41(0.33)	42.79(0.14)	42.97	-1.1	-34	16(1.1)	10	[6]	[15]	[18]	83	131	RG	0.4	Wait?	(5)	9	52	-6	19	1.7,90	26

16	May/13	14	46.28	43.84	42.15(0.09)	42.27(0.21)	42.73(0.14)	42.66	-1.2	-34	14(0.4)	-10	[6]	[12]	[-1]	70	69	CR	-0.2	HoldShort	(5)	9	-4	-10	20	1.2,90	26
17	May/13	13	46.28	43.84	42.11(0.07)	42.18(0.21)	42.67(0.42)	42.68	-1.2	-34	14(0.7)	-25	[5]	[30]	[-6]	80	172	CR	0	OpenShort	(7)	27	-28	1	20	1.4,95	26
18	May/13	12	46.28	43.84	42.08(0.1)	42.09(0.31)	42.49(0.57)	42.85	-1.2	-34	13(1.5)	20	[7]	[43]	[13]	100	218	UT	0.9	HoldLong	(9)	37	10	25	20	2,100	26
19	May/13	11	46.28	43.84	42.04(0.14)	41.96(0.21)	42.25(0.52)	42.79	-1.2	-34	12(1.5)	35	[9]	[37]	[21]	100	172	UT	1.6	HoldLong	(5)	34	16	52	20	2.2,95	26
20	May/13	10	46.28	43.84	41.98(0.07)	41.87(0.17)	42.03(0.55)	42.69	-1.2	-34	10(1.7)	10	[5]	[37]	[36]	78	232	RG	2.2	SmallShort	(9)	36	60	48	20	2.4,68	26

21	May/13	9	46.28	43.84	41.95(-0.05)	41.8(0.07)	41.8(0.29)	42.33	-1.4	-34	9(-1.3)	-15	[-3]	[15]	[43]	25	201	UR	2.1	SmallShort?	(4)	19	96	32	20	1.5,37	26
22	May/12	15	46.57	44.17	41.97(-0.17)	41.77(-0.14)	41.68(-0.02)	41.76	-1.7	-37	10(-3.6)	-50	[-11]	[-18]	[7]	-56	101	DP	0.3	OpenShort?	(-9)	-1	13	6	17	-0.7,12	20
23	May/12	14	46.57	44.17	42.04(-0.17)	41.83(-0.14)	41.69(0.02)	41.68	-1.7	-37	14(-2)	-50	[-11]	[-16]	[1]	-67	71	DP	-0	OpenShort	(-14)	1	0	2	10	-0.9,6	20
24	May/12	13	46.57	44.17	42.11(-0.19)	41.89(-0.19)	41.68(-0.07)	41.68	-1.7	-37	16(-2.1)	-50	[-12]	[-23]	[4]	-71	59	DP	0	OpenShort	(-12)	-5	12	-1	7	-1,4	20
25	May/12	12	46.57	44.17	42.19(-0.21)	41.97(-0.14)	41.71(-0.24)	41.61	-1.7	-37	18(-1.5)	-50	[-14]	[-33]	[-7]	-75	-2	DT	-0.2	HoldShort	(-15)	-16	-12	-0	-20	-1.2,5	20

26	May/12	11	46.57	44.17	42.28(-0.24)	42.03(-0.02)	41.81(-0.12)	41.68	-1.7	-37	19(-2.1)	-50	[-16]	[-22]	[-9]	-73	55	DT	-0.2	OpenShort	(-15)	-8	-16	-3	-20	-1.1,5	20
27	May/12	10	46.57	44.17	42.38(-0.21)	42.04(-0.07)	41.86(-0.26)	41.77	-1.7	-37	21(-1.3)	-50	[-14]	[-32]	[3]	-67	-6	DP	-0.1	OpenShort	(-17)	-17	21	-6	-20	-1,8	20
28	May/12	9	46.57	44.17	42.47(-0.26)	42.07(-0.09)	41.97(-0.31)	41.65	-1.7	-37	23(-1.2)	-50	[-17]	[-37]	[-17]	-74	-22	DT	-0.5	OpenShort?	(-17)	-20	-34	-9	-20	-1.3,9	20
29	May/11	15	46.93	44.85	42.58(-0.23)	42.11(0.05)	42.1(-0.31)	41.85	-1.9	-34	24(-3.2)	-50	[-15]	[-32]	[-15]	-63	-30	DT	-0.4	OpenShort?	(-16)	-20	-32	-9	-20	-1.1,15	16
30	May/11	14	46.93	44.85	42.68(-0.3)	42.09(-0.02)	42.23(-0.07)	42.04	-1.8	-34	27(-3.3)	-50	[-20]	[-19]	[-1]	-50	111	DT	-0.3	OpenShort	(-18)	-5	1	-4	-14	-0.9,23	16

31	May/11	13	46.93	44.85	42.81(-0.3)	42.1(-0.14)	42.26(0.09)	42.03	-1.8	-34	30(-2.5)	-50	[-20]	[-13]	[-10]	-48	117	DT	-0.3	OpenShort	(-21)	6	-37	-0	20	-1,27	16
32	May/11	12	46.93	44.85	42.94(-0.3)	42.16(-0.21)	42.22(0.12)	42.25	-1.8	-34	33(-3)	-50	[-20]	[-13]	[0]	-37	145	DT	0	OpenShort	(-20)	8	-18	10	20	-0.8,33	16
33	May/11	11	46.93	44.85	43.07(-0.28)	42.25(-0.17)	42.17(0.17)	42.36	-1.7	-34	36(-2.1)	-50	[-18]	[-8]	[0]	-39	137	DT	0.2	OpenShort	(-21)	11	-17	13	20	-0.7,29	16
34	May/11	10	46.93	44.85	43.19(-0.25)	42.32(-0.17)	42.1(0.43)	42.46	-1.7	-34	38(-2.2)	-50	[-16]	[9]	[25]	-47	158	UR	0.4	SmallShort	(-21)	28	55	11	20	-0.7,21	16
35	May/11	9	46.93	44.85	43.3(-0.3)	42.39(-0.35)	41.92(-0.05)	42.13	-1.8	-34	40(0.4)	-50	[-20]	[-29]	[18]	-66	-5	DP	0.2	OpenShort?	(-23)	-3	44	7	20	-1.1,12	16

36	May/10	15	47.31	45.49	43.43(-0.34)	42.54(-0.42)	41.94(-0.4)	41.87	-2.3	-31	40(-3.3)	-50	[-22]	[-55]	[-10]	-79	-139	DT	-0.1	HoldShort?	(-24)	-26	-27	9	-20	-1.5,9	16
37	May/10	14	47.31	45.49	43.58(-0.34)	42.72(-0.33)	42.11(-0.5)	42.03	-2.2	-31	43(0.2)	-50	[-22]	[-58]	[-2]	-81	-163	DT	-0.1	HoldShort	(-23)	-33	-5	8	-20	-1.5,7	16
38	May/10	13	47.31	45.49	43.73(-0.36)	42.86(-0.42)	42.32(-0.52)	42.06	-2.2	-31	43(1.2)	-50	[-23]	[-63]	[15]	-86	-168	DP	-0.3	OpenShort	(-26)	-34	56	4	-20	-1.6,4	16
39	May/10	12	47.31	45.49	43.89(-0.43)	43.04(-0.55)	42.54(-0.77)	41.73	-2.3	-31	42(3.4)	-50	[-28]	[-84]	[-26]	-105	-273	DT	-0.8	HoldShort	(-29)	-50	-52	-6	-20	-2.2,0	16
40	May/10	11	47.31	45.49	44.08(-0.38)	43.28(-0.57)	42.87(-0.65)	42.04	-2.2	-31	38(3.5)	-50	[-25]	[-76]	[-41]	-104	-260	DT	-0.9	HoldShort	(-29)	-42	-103	-3	-20	-2.2,1	16

41	May/10	10	47.31	45.49	44.25(-0.32)	43.53(-0.43)	43.15(-0.42)	42.66	-1.9	-31	35(1.3)	-50	[-21]	[-56]	[-32]	-97	-163	DT	-0.6	OpenShort	(-24)	-27	-84	-1	-20	-1.9,1	16
42	May/10	9	47.31	45.49	44.39(-0.29)	43.72(-0.36)	43.33(-0.18)	43.17	-1.7	-31	33(-0.4)	-50	[-19]	[-38]	[3]	-87	-46	DP	-0.2	OpenShort?	(-19)	-12	11	2	-14	-1.5,1	16
43	May/9	15	47.69	46.17	44.52(-0.36)	43.88(-0.39)	43.41(-0.32)	43.1	-2.3	-27	34(-6.4)	-50	[-23]	[-48]	[-14]	-95	-63	DT	-0.4	HoldShort?	(-24)	-21	-31	-1	-20	-1.8,0	24
44	May/9	14	47.69	46.17	44.68(-0.31)	44.05(-0.36)	43.55(-0.32)	43.29	-2.2	-27	40(-0.1)	-50	[-20]	[-46]	[-10]	-93	-101	DT	-0.3	HoldShort	(-24)	-21	-20	2	-20	-1.7,0	24
45	May/9	13	47.69	46.17	44.82(-0.24)	44.21(-0.27)	43.69(-0.52)	43.41	-2.1	-27	40(2.8)	-50	[-15]	[-55]	[-17]	-93	-210	DT	-0.3	OpenShort	(-23)	-33	-35	3	-20	-1.7,0	24

46	May/9	12	47.69	46.17	44.93(-0.2)	44.33(-0.25)	43.92(-0.43)	43.63	-2	-27	37(2.7)	-50	[-13]	[-48]	[-2]	-93	-207	DT	-0.4	OpenShort	(-16)	-28	4	4	-20	-1.7,0	24
47	May/9	11	47.69	46.17	45.02(-0.2)	44.44(-0.34)	44.11(-0.56)	43.61	-2	-27	35(3.7)	-50	[-13]	[-59]	[-17]	-100	-256	DT	-0.7	HoldShort	(-14)	-36	-33	-6	-20	-2,0	24
48	May/9	10	47.69	46.17	45.11(-0.2)	44.59(-0.34)	44.36(-0.47)	43.81	-1.9	-27	31(3.8)	-50	[-13]	[-53]	[-20]	-103	-215	DT	-0.9	HoldShort	(-13)	-30	-29	-34	-20	-2.1,0	24
49	May/9	9	47.69	46.17	45.2(-0.18)	44.74(-0.31)	44.57(-0.36)	43.99	-1.8	-27	27(2.8)	-50	[-12]	[-45]	[-39]	-105	-190	DT	-1.1	HoldShort?	(-14)	-23	-89	-35	-20	-2.2,0	24
50	May/6	15	48.06	46.82	45.28(-0.13)	44.88(-0.2)	44.73(-0.04)	44.55	-2.1	-22	24(-3.8)	-50	[-8]	[-17]	[-6]	-83	-51	DT	-0.4	HoldShort?	(-9)	-3	-3	-28	-7	-1.5,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI