|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $45.3900 One month high (close): $50.6000
XLRE Daily Change: 1.18% Daily StdDev 1.44% XLRE EMA_5_Trend: -0.68% 10Minute StdDev: $0.4357
Latest Price : $46.48(1.18%) | Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 48.55 | 47.77 | 45.63(0.02) | 45.73(0.07) | 45.61(0.29) | 46.24 | -1.7 | | -14 | 28(0) | -5 | [1] | [18] | [49] | 58 | 177 | RG | 1.6 | SmallShort? | | (0) | 20 | 120 | 23 | 20 | 1.5,70 | 39 | Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.73(weak_hourly_sma_10 -1.1%) 45.63(weak_hourly_sma_20 -1.32%)
Resistance Levels: 47.77(daily_ema_10 3.31%) 48.55(daily_ema_20 5%)
|
| | | 2 | May/4 | 14 | 48.55 | 47.77 | 45.62(-0.18) | 45.7(-0.13) | 45.48(-0.18) | 45.53 | -2.2 | | -14 | 28(-7.1) | -50 | [-13] | [-25] | [7] | -7 | 102 | DP | 0.1 | OpenShort | | (-5) | -13 | 25 | -3 | -11 | -0.2,48 | 39 | | 3 | May/4 | 13 | 48.55 | 47.77 | 45.7(-0.24) | 45.76(-0.04) | 45.56(-0.2) | 45.38 | -2.3 | | -14 | 35(-8.8) | -50 | [-17] | [-25] | [-3] | -12 | 102 | DT | -0.4 | OpenShort | | (-15) | -14 | 3 | -5 | -20 | -0.6,53 | 39 | | 4 | May/4 | 12 | 48.55 | 47.77 | 45.81(-0.22) | 45.78(-0.02) | 45.65(-0.22) | 45.36 | -2.3 | | -14 | 44(-6.7) | -50 | [-15] | [-25] | [-16] | -11 | 50 | DT | -0.5 | OpenShort | | (-19) | -15 | -32 | -2 | -20 | -0.7,57 | 39 | | 5 | May/4 | 11 | 48.55 | 47.77 | 45.91(-0.22) | 45.79(0.11) | 45.75(-0.24) | 45.55 | -2.1 | | -14 | 51(-5.4) | -50 | [-15] | [-22] | [-11] | 2 | 64 | DT | -0.3 | OpenShort | | (-17) | -17 | -22 | 3 | -20 | -0.5,64 | 39 | | | | |
| 6 | May/4 | 10 | 48.55 | 47.77 | 46.01(-0.22) | 45.74(0.22) | 45.86(-0.13) | 45.68 | -2.1 | | -14 | 56(-4.8) | -50 | [-15] | [-11] | [-11] | 4 | 100 | DT | -0.2 | OpenShort | | (-17) | -9 | -24 | 6 | -20 | -0.4,64 | 39 | | 7 | May/4 | 9 | 48.55 | 47.77 | 46.11(-0.22) | 45.64(0.15) | 45.92(-0.09) | 45.82 | -2 | | -14 | 61(-5.4) | -50 | [-15] | [-10] | [-2] | -4 | 118 | DT | -0.1 | OpenShort? | | (-15) | -6 | -5 | 3 | -9 | -0.3,54 | 39 | | 8 | May/3 | 15 | 48.69 | 48.17 | 46.21(-0.26) | 45.57(0.09) | 45.96(0.11) | 45.85 | -2.2 | | -12 | 66(-11.1) | -50 | [-18] | [1] | [2] | -6 | 180 | UR | -0.1 | SmallShort? | | (-19) | 8 | -2 | 6 | 20 | -0.4,54 | 37 | | 9 | May/3 | 14 | 48.69 | 48.17 | 46.33(-0.32) | 45.53(0.07) | 45.91(0.17) | 45.86 | -2.1 | | -12 | 78(-10.9) | -50 | [-22] | [3] | [-8] | -15 | 225 | RG | -0 | Wait | | (-20) | 12 | -33 | 5 | 20 | -0.5,48 | 37 | | 10 | May/3 | 13 | 48.69 | 48.17 | 46.48(-0.3) | 45.5(-0.07) | 45.83(0.44) | 46.06 | -2 | | -12 | 88(-7.4) | -50 | [-21] | [17] | [13] | -13 | 278 | UR | 0.2 | SmallShort | | (-26) | 30 | 10 | 13 | 20 | -0.4,47 | 37 | | | | |
| 11 | May/3 | 12 | 48.69 | 48.17 | 46.62(-0.28) | 45.53(-0.04) | 45.63(0.57) | 46 | -2 | | -12 | 96(-5.3) | -50 | [-19] | [28] | [7] | -23 | 248 | UR | 0.3 | SmallShort | | (-23) | 39 | -8 | 16 | 20 | -0.5,40 | 37 | | 12 | May/3 | 11 | 48.69 | 48.17 | 46.75(-0.26) | 45.55(-0.2) | 45.37(0.44) | 46.05 | -2 | | -12 | 101(-2.5) | -40 | [-18] | [14] | [39] | -31 | 181 | UR | 0.5 | SmallShort | | (-23) | 30 | 76 | 18 | 20 | -0.5,32 | 37 | | 13 | May/3 | 10 | 48.69 | 48.17 | 46.87(-0.26) | 45.64(-0.41) | 45.17(0.07) | 45.6 | -2.3 | | -12 | 104(1.1) | -50 | [-18] | [-19] | [19] | -53 | -22 | DP | 0.3 | OpenShort | | (-25) | 5 | 32 | 16 | 20 | -0.9,20 | 37 | | 14 | May/3 | 9 | 48.69 | 48.17 | 46.99(-0.28) | 45.83(-0.46) | 45.14(-0.09) | 45.41 | -2.5 | | -12 | 103(2.3) | -50 | [-19] | [-32] | [24] | -70 | -109 | DP | 0.2 | OpenShort? | | (-22) | -6 | 56 | 11 | 20 | -1.2,10 | 37 | | 15 | May/2 | 15 | 48.86 | 48.56 | 47.12(-0.34) | 46.04(-0.54) | 45.18(-0.55) | 45.08 | -3.3 | | -10 | 100(-8.5) | -50 | [-23] | [-68] | [18] | -85 | -249 | DP | -0.1 | OpenShort? | | (-26) | -38 | 62 | 6 | -20 | -1.5,3 | 33 | | | | |
| 16 | May/2 | 14 | 48.86 | 48.56 | 47.28(-0.36) | 46.29(-0.62) | 45.43(-0.66) | 44.72 | -3.6 | | -10 | 109(11.4) | -50 | [-25] | [-79] | [-28] | -100 | -363 | DT | -0.6 | HoldShort | | (-29) | -46 | -62 | 3 | -20 | -2,0 | 33 | | 17 | May/2 | 13 | 48.86 | 48.56 | 47.45(-0.38) | 46.58(-0.58) | 45.73(-0.85) | 45.08 | -3.3 | | -10 | 97(10) | -50 | [-26] | [-91] | [-27] | -103 | -348 | DT | -0.6 | HoldShort | | (-28) | -59 | -56 | 0 | -20 | -2.1,0 | 33 | | 18 | May/2 | 12 | 48.86 | 48.56 | 47.63(-0.33) | 46.85(-0.59) | 46.12(-0.86) | 45.41 | -3 | | -10 | 87(9.7) | -50 | [-23] | [-91] | [-18] | -104 | -366 | DT | -0.7 | HoldShort | | (-28) | -60 | -37 | 6 | -20 | -2.2,1 | 33 | | 19 | May/2 | 11 | 48.86 | 48.56 | 47.79(-0.31) | 47.13(-0.7) | 46.52(-0.79) | 45.63 | -2.8 | | -10 | 78(11.3) | -50 | [-22] | [-90] | [-43] | -109 | -349 | DT | -1 | HoldShort | | (-25) | -55 | -110 | -1 | -20 | -2.4,1 | 33 | | 20 | May/2 | 10 | 48.86 | 48.56 | 47.94(-0.25) | 47.46(-0.57) | 46.89(-0.61) | 46.29 | -2.2 | | -10 | 66(10.2) | -50 | [-17] | [-72] | [-2] | -104 | -252 | BT | -0.8 | OpenLong | | (-19) | -42 | 13 | -3 | -20 | -2.2,1 | 33 | | | | |
| 21 | May/2 | 9 | 48.86 | 48.56 | 48.06(-0.23) | 47.73(-0.48) | 47.18(-0.51) | 46.21 | -2.3 | | -10 | 56(10.7) | -50 | [-16] | [-61] | [-54] | -123 | -286 | DT | -1.5 | HoldShort? | | (-19) | -35 | -132 | -9 | -20 | -2.9,0 | 33 | | 22 | Apr/29 | 15 | 49.08 | 48.92 | 48.17(-0.17) | 47.96(-0.29) | 47.42(-0.36) | 47.02 | -2.5 | | -6 | 45(-9.6) | -50 | [-12] | [-41] | [-30] | -105 | -167 | DT | -0.8 | CloseShort? | | (-13) | -25 | -68 | 0 | -20 | -2.2,0 | 34 | | 23 | Apr/29 | 14 | 49.08 | 48.92 | 48.25(-0.1) | 48.1(-0.1) | 47.59(-0.31) | 47.44 | -2 | | -6 | 55(3.9) | -50 | [-7] | [-31] | [-10] | -95 | -149 | DT | -0.3 | OpenShort | | (-9) | -22 | -15 | 2 | -20 | -1.8,0 | 34 | | 24 | Apr/29 | 13 | 49.08 | 48.92 | 48.3(-0.12) | 48.15(-0.1) | 47.74(-0.6) | 47.53 | -1.9 | | -6 | 51(3.7) | -50 | [-9] | [-52] | [-6] | -95 | -189 | DT | -0.5 | OpenShort | | (-8) | -43 | 2 | -11 | -20 | -1.8,0 | 34 | | 25 | Apr/29 | 12 | 49.08 | 48.92 | 48.36(-0.14) | 48.2(-0.12) | 48.03(-0.52) | 47.52 | -1.9 | | -6 | 47(3.9) | -50 | [-10] | [-47] | [-15] | -105 | -161 | DT | -1.3 | HoldShort | | (-9) | -37 | -12 | -33 | -20 | -2.2,0 | 34 | | | | |
| 26 | Apr/29 | 11 | 49.08 | 48.92 | 48.43(-0.14) | 48.26(-0.17) | 48.28(-0.47) | 47.59 | -1.8 | | -6 | 44(5.1) | -50 | [-10] | [-45] | [-28] | -102 | -149 | DT | -1.9 | HoldShort | | (-11) | -33 | -40 | -59 | -20 | -2.4,8 | 34 | | 27 | Apr/29 | 10 | 49.08 | 48.92 | 48.5(-0.12) | 48.34(-0.14) | 48.51(-0.21) | 47.84 | -1.5 | | -6 | 38(1.3) | -50 | [-9] | [-25] | [-28] | -62 | -78 | DT | -2.1 | OpenShort | | (-9) | -15 | -59 | -33 | -20 | -2.1,41 | 34 | | 28 | Apr/29 | 9 | 49.08 | 48.92 | 48.56(-0.08) | 48.41(-0.1) | 48.61(0.1) | 48.21 | -1.1 | | -6 | 37(-0.7) | -50 | [-6] | [-1] | [-41] | -6 | 28 | DT | -1.3 | OpenShort? | | (-8) | 7 | -121 | -2 | -10 | -1.2,74 | 34 | | 29 | Apr/28 | 15 | 49.18 | 49.17 | 48.6(-0.02) | 48.46(0.08) | 48.56(0.39) | 48.98 | -0.3 | | -0 | 38(-14.7) | 30 | [-1] | [30] | [22] | 74 | 188 | UR | 1.4 | SmallShort? | | (0) | 28 | 30 | 45 | 20 | 1.2,94 | 46 | | 30 | Apr/28 | 14 | 49.18 | 49.17 | 48.61(-0.02) | 48.42(0.06) | 48.37(0.25) | 48.79 | -0.6 | | -0 | 53(-1.2) | 20 | [-2] | [21] | [15] | 37 | 125 | UR | 1.3 | SmallShort | | (-3) | 20 | 11 | 46 | 20 | 0.6,72 | 46 | | | | |
| 31 | Apr/28 | 13 | 49.18 | 49.17 | 48.61(0) | 48.39(0.04) | 48.25(0.21) | 48.72 | -0.7 | | -0 | 54(-0.3) | 50 | [0] | [18] | [30] | 1 | 73 | UR | 1.4 | SmallShort | | (-2) | 16 | 64 | 35 | 20 | 0.3,43 | 46 | | 32 | Apr/28 | 12 | 49.18 | 49.17 | 48.62(-0.02) | 48.37(-0.04) | 48.15(-0.12) | 48.32 | -1.4 | | -0 | 54(1.1) | 30 | [-2] | [-11] | [21] | -60 | -70 | RG | 0.5 | Wait | | (-5) | -9 | 55 | 11 | 6 | -0.9,13 | 46 | | 33 | Apr/28 | 11 | 49.18 | 49.17 | 48.63(-0.06) | 48.39(-0.12) | 48.21(-0.33) | 47.98 | -1.9 | | -0 | 53(6.6) | -45 | [-5] | [-32] | [-9] | -100 | -153 | DT | -0.7 | HoldShort | | (-5) | -26 | -15 | -6 | -20 | -2,0 | 46 | | 34 | Apr/28 | 10 | 49.18 | 49.17 | 48.66(-0.04) | 48.45(-0.12) | 48.37(-0.19) | 48.07 | -1.8 | | -0 | 46(3) | -25 | [-3] | [-20] | [-10] | -103 | -128 | DT | -1 | HoldShort | | (-3) | -15 | -15 | -19 | -20 | -2.1,0 | 46 | | 35 | Apr/28 | 9 | 49.18 | 49.17 | 48.68(-0.06) | 48.51(-0.16) | 48.46(-0.16) | 48.16 | -1.6 | | -0 | 43(6.1) | -35 | [-5] | [-20] | [-11] | -93 | -89 | DT | -1.1 | OpenShort? | | (-3) | -13 | -19 | -17 | -20 | -1.9,5 | 46 | | | | |
| 36 | Apr/27 | 15 | 49.18 | 49.18 | 48.71(-0.08) | 48.59(-0.14) | 48.54(-0.1) | 48.28 | -1.5 | | -2 | 37(0.8) | -50 | [-6] | [-16] | [-19] | -83 | -33 | DT | -1.1 | HoldShort? | | (-3) | -8 | -49 | -8 | -14 | -1.9,15 | 37 | | 37 | Apr/27 | 14 | 49.18 | 49.18 | 48.75(-0.1) | 48.66(-0.1) | 48.59(0.04) | 48.59 | -1 | | -2 | 36(-11.6) | -50 | [-8] | [-4] | [-4] | -47 | 78 | DT | 0 | OpenShort | | (-5) | 3 | -21 | 9 | 14 | -0.7,21 | 37 | | 38 | Apr/27 | 13 | 49.18 | 49.18 | 48.8(-0.1) | 48.71(-0.04) | 48.57(0.08) | 48.72 | -0.7 | | -2 | 48(-10.5) | -35 | [-8] | [1] | [9] | -41 | 97 | UR | 0.5 | SmallShort | | (-8) | 6 | 16 | 11 | 17 | -0.3,17 | 37 | | 39 | Apr/27 | 12 | 49.18 | 49.18 | 48.85(-0.14) | 48.73(-0.12) | 48.53(-0.06) | 48.62 | -0.9 | | -2 | 59(-9.4) | -50 | [-11] | [-13] | [7] | -59 | 72 | DP | 0.2 | OpenShort | | (-9) | -5 | 21 | 4 | -2 | -0.6,6 | 37 | | 40 | Apr/27 | 11 | 49.18 | 49.18 | 48.92(-0.14) | 48.79(-0.1) | 48.56(-0.16) | 48.49 | -1.1 | | -2 | 68(-6.1) | -50 | [-11] | [-20] | [-3] | -74 | 8 | DT | -0.2 | OpenShort | | (-11) | -12 | -3 | -3 | -20 | -1,1 | 37 | | | | |
| 41 | Apr/27 | 10 | 49.18 | 49.18 | 48.99(-0.12) | 48.84(-0.04) | 48.64(-0.16) | 48.51 | -1.1 | | -2 | 74(-3.6) | -50 | [-9] | [-17] | [-5] | -73 | -22 | DT | -0.3 | OpenShort | | (-12) | -12 | -3 | -9 | -20 | -1,2 | 37 | | 42 | Apr/27 | 9 | 49.18 | 49.18 | 49.05(-0.14) | 48.86(-0.02) | 48.72(-0.25) | 48.53 | -1 | | -2 | 78(-1.3) | -50 | [-11] | [-23] | [-6] | -70 | -35 | DT | -0.4 | OpenShort? | | (-9) | -19 | 0 | -12 | -20 | -1.1,8 | 37 | | 43 | Apr/26 | 15 | 49.24 | 49.27 | 49.12(-0.14) | 48.87(-0.02) | 48.84(-0.22) | 48.53 | -1.2 | | 0 | 79(-8.5) | -50 | [-11] | [-21] | [-18] | -64 | -37 | DT | -0.6 | OpenShort? | | (-11) | -17 | -36 | -12 | -20 | -1.2,16 | 46 | | 44 | Apr/26 | 14 | 49.24 | 49.27 | 49.19(-0.16) | 48.88(0.06) | 48.95(-0.16) | 48.76 | -0.8 | | 0 | 87(-10.3) | -50 | [-12] | [-13] | [-10] | -46 | 26 | DT | -0.4 | OpenShort | | (-9) | -12 | -18 | -8 | -20 | -0.9,27 | 46 | | 45 | Apr/26 | 13 | 49.24 | 49.27 | 49.27(-0.18) | 48.85(0.04) | 49.03(-0.02) | 48.87 | -0.6 | | 0 | 98(-10.5) | -45 | [-13] | [-4] | [-6] | -33 | 88 | DT | -0.3 | OpenShort | | (-14) | -2 | -17 | -0 | -6 | -0.7,35 | 46 | | | | |
| 46 | Apr/26 | 12 | 49.24 | 49.27 | 49.36(-0.16) | 48.83(-0.02) | 49.04(0.08) | 48.98 | -0.5 | | 0 | 108(-8.3) | -30 | [-12] | [1] | [-2] | -28 | 94 | RG | -0.1 | Wait | | (-12) | 6 | -15 | 3 | 20 | -0.6,37 | 46 | | 47 | Apr/26 | 11 | 49.24 | 49.27 | 49.44(-0.16) | 48.84(-0.12) | 49(0.18) | 49.08 | -0.3 | | 0 | 117(-8.9) | -10 | [-12] | [5] | [10] | -21 | 128 | UR | 0.1 | SmallShort | | (-12) | 13 | 11 | 12 | 20 | -0.5,42 | 46 | | 48 | Apr/26 | 10 | 49.24 | 49.27 | 49.52(-0.18) | 48.9(-0.16) | 48.91(0.2) | 49.01 | -0.4 | | 0 | 125(-7.6) | -40 | [-13] | [5] | [-8] | -32 | 121 | RG | 0.1 | Wait | | (-14) | 15 | -28 | -11 | 20 | -0.7,36 | 46 | | 49 | Apr/26 | 9 | 49.24 | 49.27 | 49.61(-0.16) | 48.98(-0.12) | 48.81(0.29) | 49.19 | -0.1 | | 0 | 133(-6.6) | 5 | [-12] | [13] | [15] | -37 | 145 | UR | 0.5 | SmallShort? | | (-12) | 22 | 36 | -12 | 20 | -0.6,28 | 46 | | 50 | Apr/25 | 15 | 49.22 | 49.35 | 49.69(-0.18) | 49.04(-0.2) | 48.67(0.12) | 48.96 | -0.4 | | 3 | 140(10.8) | 0 | [-13] | [-2] | [11] | -57 | 51 | RG | 0.4 | Wait? | | (-15) | 9 | 35 | -19 | 20 | -0.9,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|