Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 29 2022



XLRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220429 XLREHourly  Intraday  $48.21  $46.6  -1.53%  -3.29%  -4.82%  -3  $-3.8%  -1.13%-0.11%Chart
  2 20220426 ECLHourly  Intraday  $175.47  $168.47  -0.09%  -3.98%  -4.07%  -3  $-1.24%  -1.38%-0.12%Chart
  3 20210930 HCAHourly  Intraday  $252.28  $242.72  0.03%  -3.79%  -3.76%  -3.2  $-0.18%  -1.22%-0.13%Chart
  4 20210819 ALLKHourly  Intraday  $80.93  $76.59  0.11%  -5.37%  -5.26%  -2.4  10.08%  -1.17%-0.13%Chart
  5 20210512 LULUHourly  Intraday  $317.65  $305.14  -1.47%  -3.88%  -5.35%  -2.5  1.65%  -1.01%-0.11%Chart
 
  6 20200624 FISHourly  Intraday  $137.1  $132.3  -0.62%  -3.48%  -4.1%  -2.4  3.45%  -0.91%-0.11%Chart
  7 20200611 BAXHourly  Intraday  $85.21  $83.57  -1.88%  -1.89%  -3.77%  -2.3  0.34%  -1.15%-0.12%Chart
  8 20200309 EAHourly  Intraday  $102.16  $101.01  -5.07%  -1.07%  -6.14%  -2.3  $-12.49%  -1.08%-0.09%Chart
  9 20200228 DGXHourly  Intraday  $0  $106.06  -100%  95.58%  -4.42%  -3.5  5.62%  -1.28%-0.13%Chart
  10 20200225 ADPHourly  Intraday  $174.74  $167.22  0.15%  -4.31%  -4.16%  -2.6  $-7.18%  -1.41%-0.11%Chart
 
  11 20200225 NSCHourly  Intraday  $202.23  $194.85  -0.37%  -3.64%  -4.01%  -3.2  $-9.23%  -1.27%-0.13%Chart
  12 20200205 GSKHourly  Intraday  $0  $45.07  -100%  95.65%  -4.35%  -3.1  $-1.86%  -0.89%-0.09%Chart
  13 20200127 ASMLHourly  Intraday  $288.13  $284.54  -2.59%  -1.21%  -3.8%  -3.2  1.24%  -1.04%-0.12%Chart
  14 20200108 WBAHourly  Intraday  $55.62  $55.82  -6.16%  0.34%  -5.82%  -2.8  $-2.48%  -1.06%-0.09%Chart
  15 20191022 MAHourly  Intraday  $0  $261.26  -100%  95.25%  -4.75%  -2.6  4.99%  -1.26%-0.1%Chart
 
  16 20190909 APDHourly  Intraday  $0  $216.36  -100%  95.91%  -4.09%  -3  $-0.52%  -0.85%-0.11%Chart
  17 20190801 VFCHourly  Intraday  $0  $83.37  -100%  95.4%  -4.6%  -3.3  0.34%  -1.36%-0.1%Chart
  18 20190712 JNJHourly  Intraday  $0  $134.3  -100%  95.85%  -4.15%  -3.3  $-2.97%  -0.89%-0.11%Chart
  19 20190507 CZRHourly  Intraday  $0  $46.45  -100%  95.97%  -4.03%  -2.4  $-0.02%  -1.21%-0.09%Chart
  20 20190411 UNHHourly  Intraday  $0  $235.33  -100%  95.64%  -4.36%  -2.5  $-5.77%  -0.98%-0.13%Chart
 
  21 20181224 WELLHourly  Intraday  $0  $66.44  -100%  94.36%  -5.64%  -3.1  1.28%  -1.21%-0.11%Chart
  22 20181217 EOGHourly  Intraday  $0  $96  -100%  96.13%  -3.87%  -2.7  $-13.88%  -1.08%-0.1%Chart
  23 20181010 MMMHourly  Intraday  $0  $199.4  -100%  96.07%  -3.93%  -2.9  0.39%  -1.27%-0.09%Chart
  24 20180801 BLKHourly  Intraday  $0  $469.1  -100%  95.36%  -4.64%  -3.2  1.59%  -1.31%-0.1%Chart
  25 20180208 DGXHourly  Intraday  $0  $96.42  -100%  95.86%  -4.14%  -2.4  6.92%  -1.41%-0.1%Chart
 
  26 20180205 KHCHourly  Intraday  $0  $70.31  -100%  96.2%  -3.8%  -3.1  $-3.3%  -1.07%-0.13%Chart
  27 20171031 ADMHourly  Intraday  $0  $40.87  -100%  95.47%  -4.53%  -3.7  $-3.25%  -1.32%-0.12%Chart
  28 20170614 SILHourly  Intraday  $0  $33.68  -100%  96.14%  -3.86%  -2.3  $-1.67%  -1.19%-0.1%Chart
  29 20150805 CMCSAHourly  Intraday  $0  $28.04  -100%  95.33%  -4.67%  -2.6  $-0.67%  -0.85%-0.1%Chart
  30 20150629 EWGHourly  Intraday  $0  $28.11  -100%  95.97%  -4.03%  -2.4  $-2.42%  -1.25%-0.13%Chart
 
Total return: -132.92%
Avg positive open return: 0.1(10%)   Avg negative open return: -67.4(90%)
Avg positive intraday return: 90.66(63%)   Avg negative intraday return: -3.26(37%)
Avg positive next week return: 3.16(40%)   Avg negative next week return: -4.05(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA