|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.7400 One month high (close): $47.2300
XLRE Daily Change: 0.78% Daily StdDev 1.27% XLRE EMA_5_Trend: -0.23% 10Minute StdDev: $0.2418
Latest Price : $46.58(0.78%) | Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 46.17 | 46.47 | 46.48(-0.06) | (0) | 46.3(0.04) | 46.38 | 0.3 | | 6 | 35(-2.5) | 25 | [-5] | [3] | [8] | -25 | 50 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 13 | 11 | -0.4,35 | 49 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: % Up Forces: 46.47(daily_ema_10 0.19%) Down Forces: Support Levels: 46.17(daily_ema_20 -0.45%) Resistance Levels: 46.48(weak_hourly_sma_20 0.22%)
|
| 2 | Mar/24 | 14 | 46.17 | 46.47 | 46.51(-0.02) | 46.33(-0.02) | 46.28(0.06) | 46.3 | 0.2 | | 6 | 38(0.5) | 45 | [-2] | [4] | [4] | -55 | -14 | UR | 0.1 | SmallShort | | (-7) | 5 | 12 | 0 | -2 | -0.8,15 | 49 | 3 | Mar/24 | 13 | 46.17 | 46.47 | 46.52(-0.04) | 46.34(-0.02) | 46.25(-0.11) | 46.23 | 0.1 | | 6 | 37(1.6) | 20 | [-3] | [-9] | [-1] | -64 | -49 | RG | -0.1 | Wait | | (-3) | -9 | 0 | 2 | -13 | -1.2,16 | 49 | 4 | Mar/24 | 12 | 46.17 | 46.47 | 46.54(-0.04) | 46.35(-0.02) | 46.3(-0.09) | 46.23 | 0.1 | | 6 | 35(1.4) | 10 | [-3] | [-8] | [-7] | -65 | -53 | RG | -0.3 | Wait | | (-2) | -7 | -23 | 6 | -2 | -1.3,18 | 49 | 5 | Mar/24 | 11 | 46.17 | 46.47 | 46.56(-0.04) | 46.36(-0.09) | 46.34(-0.02) | 46.37 | 0.3 | | 6 | 34(-1.1) | 35 | [-3] | [-5] | [6] | -55 | -6 | RG | 0.1 | Wait | | (-3) | -2 | 15 | -2 | 15 | -0.8,15 | 49 | | | |
6 | Mar/24 | 10 | 46.17 | 46.47 | 46.58(-0.09) | 46.4(-0.11) | 46.35(-0.09) | 46.28 | 0.2 | | 6 | 35(0.3) | 5 | [-7] | [-12] | [6] | -69 | 8 | RG | -0.3 | Wait | | (-5) | -7 | 20 | -6 | 0 | -1.3,14 | 49 | 7 | Mar/24 | 9 | 46.17 | 46.47 | 46.62(-0.09) | 46.45(-0.15) | 46.39(-0.09) | 46.16 | -0 | | 6 | 35(2) | -25 | [-7] | [-14] | [-18] | -82 | -32 | DT | -1 | OpenShort? | | (-7) | -7 | -47 | -7 | -15 | -2,18 | 49 | 8 | Mar/23 | 15 | 46.08 | 46.44 | 46.66(-0.06) | 46.52(-0.06) | 46.43(0.06) | 46.44 | 0.5 | | 7 | 33(2.9) | 25 | [-5] | [2] | [1] | -50 | 25 | UR | 0 | SmallShort? | | (-5) | 5 | -3 | 6 | 17 | -1,25 | 50 | 9 | Mar/23 | 14 | 46.08 | 46.44 | 46.69(-0.09) | 46.55(-0.09) | 46.4(0.06) | 46.46 | 0.5 | | 7 | 30(-2.7) | 20 | [-7] | [0] | [4] | -50 | 55 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 13 | -9 | -1,25 | 50 | 10 | Mar/23 | 13 | 46.08 | 46.44 | 46.73(-0.06) | 46.59(-0.09) | 46.37(-0.15) | 46.42 | 0.4 | | 7 | 33(-0.5) | 10 | [-5] | [-16] | [1] | -61 | -47 | RG | 0.2 | Wait | | (-7) | -12 | -5 | 12 | 2 | -1.2,19 | 50 | | | |
11 | Mar/23 | 12 | 46.08 | 46.44 | 46.76(-0.09) | 46.63(-0.11) | 46.44(-0.13) | 46.45 | 0.5 | | 7 | 33(-0.8) | 10 | [-7] | [-16] | [6] | -68 | -12 | RG | 0 | Wait | | (-7) | -10 | 15 | 8 | -9 | -1.2,12 | 50 | 12 | Mar/23 | 11 | 46.08 | 46.44 | 46.8(-0.09) | 46.68(-0.04) | 46.5(-0.24) | 46.36 | 0.4 | | 7 | 34(1.5) | 0 | [-7] | [-21] | [-2] | -89 | -61 | RG | -0.5 | Wait | | (-7) | -19 | 12 | -17 | -20 | -1.7,4 | 50 | 13 | Mar/23 | 10 | 46.08 | 46.44 | 46.84(-0.09) | 46.7(-0.06) | 46.61(-0.24) | 46.29 | 0.3 | | 7 | 32(4.3) | -15 | [-7] | [-22] | [-11] | -97 | -91 | DT | -1.3 | OpenShort | | (-9) | -19 | -12 | -21 | -20 | -2.2,8 | 50 | 14 | Mar/23 | 9 | 46.08 | 46.44 | 46.88(-0.09) | 46.73(-0.06) | 46.72(-0.17) | 46.36 | 0.4 | | 7 | 28(3) | -25 | [-7] | [-17] | [-28] | -92 | -63 | DT | -1.6 | OpenShort? | | (-7) | -13 | -63 | -23 | -20 | -2.4,18 | 50 | 15 | Mar/22 | 15 | 45.98 | 46.44 | 46.92(-0.04) | 46.76(-0.02) | 46.8(-0.06) | 46.74 | 0.9 | | 9 | 25(1) | 40 | [-3] | [-4] | [-1] | -37 | -16 | RG | -0.3 | Wait? | | (-3) | -5 | -5 | -2 | 9 | -0.9,36 | 58 | | | |
16 | Mar/22 | 14 | 45.98 | 46.44 | 46.94(-0.02) | 46.77(-0.04) | 46.83(-0.04) | 46.77 | 0.9 | | 9 | 24(0.4) | 35 | [-2] | [-3] | [-6] | -33 | -30 | RG | -0.3 | Wait | | (-3) | -3 | -18 | -1 | -2 | -0.8,37 | 58 | 17 | Mar/22 | 13 | 45.98 | 46.44 | 46.95(-0.02) | 46.77(0) | 46.85(0.13) | 46.88 | 1.1 | | 9 | 24(0.1) | 50 | [-2] | [12] | [7] | -22 | 44 | UR | 0.2 | SmallShort | | (-2) | 10 | 13 | 4 | 20 | -0.4,38 | 58 | 18 | Mar/22 | 12 | 45.98 | 46.44 | 46.96(-0.02) | 46.79(-0.09) | 46.79(0.09) | 46.8 | 1 | | 9 | 24(0.2) | 50 | [-2] | [5] | [2] | -32 | 14 | UR | 0.1 | SmallShort | | (-2) | 7 | 0 | 4 | 17 | -0.8,38 | 58 | 19 | Mar/22 | 11 | 45.98 | 46.44 | 46.97(-0.02) | 46.83(-0.09) | 46.75(0.06) | 46.8 | 1 | | 9 | 23(0.5) | 50 | [-2] | [3] | [1] | -30 | -4 | UR | 0.3 | SmallShort | | (-2) | 5 | -12 | 24 | 15 | -0.9,43 | 58 | 20 | Mar/22 | 10 | 45.98 | 46.44 | 46.97(0) | 46.87(-0.06) | 46.75(0) | 46.87 | 1.1 | | 9 | 23(0.2) | 50 | [0] | [-0] | [2] | -33 | -20 | UR | 0.8 | SmallShort | | (-2) | 0 | -7 | 22 | 4 | -0.6,32 | 58 | | | |
21 | Mar/22 | 9 | 45.98 | 46.44 | 46.97(0) | 46.9(-0.04) | 46.75(0) | 46.91 | 1.1 | | 9 | 23(-0.2) | 50 | [0] | [1] | [22] | -43 | -10 | UR | 1 | SmallShort? | | (0) | 0 | 55 | 14 | 19 | -0.4,17 | 58 | 22 | Mar/21 | 15 | 45.87 | 46.31 | 46.97(0) | 46.92(-0.13) | 46.72(-0.15) | 46.58 | 0.9 | | 9 | 23(-0.1) | 30 | [0] | [-15] | [-6] | -103 | -128 | DR | -0.7 | HoldShort? | | (-2) | -12 | -3 | -20 | -20 | -2.1,0 | 64 | 23 | Mar/21 | 14 | 45.87 | 46.31 | 46.98(0.04) | 46.98(-0.09) | 46.79(-0.23) | 46.6 | 0.9 | | 9 | 23(-5.8) | 40 | [3] | [-19] | [-9] | -100 | -177 | DR | -1 | HoldShort | | (0) | -18 | -3 | -30 | -20 | -2,0 | 64 | 24 | Mar/21 | 13 | 45.87 | 46.31 | 46.96(0.06) | 47.02(-0.13) | 46.9(-0.28) | 46.62 | 0.9 | | 9 | 29(-11.8) | 30 | [5] | [-24] | [-24] | -85 | -201 | DR | -1.2 | HoldShort | | (3) | -22 | -45 | -36 | -20 | -1.4,0 | 64 | 25 | Mar/21 | 12 | 45.87 | 46.31 | 46.93(0.09) | 47.08(-0.06) | 47.03(-0.08) | 46.89 | 1.2 | | 9 | 41(-4.1) | 50 | [7] | [-5] | [-8] | -44 | -120 | DR | -0.4 | OpenShort | | (9) | -6 | -3 | -33 | -19 | -0.1,9 | 64 | | | |
26 | Mar/21 | 11 | 45.87 | 46.31 | 46.89(0.06) | 47.11(-0.02) | 47.07(-0.13) | 46.91 | 1.3 | | 9 | 45(-2.2) | 45 | [5] | [-8] | [-10] | -11 | -93 | DR | -0.4 | OpenShort | | (7) | -10 | -9 | -28 | -20 | 0.1,37 | 64 | 27 | Mar/21 | 10 | 45.87 | 46.31 | 46.86(0.09) | 47.11(0) | 47.13(-0.08) | 46.96 | 1.3 | | 9 | 47(-3.9) | 50 | [7] | [-3] | [-13] | 23 | -90 | DR | -0.4 | OpenShort | | (5) | -6 | -27 | -15 | -20 | 0.3,65 | 64 | 28 | Mar/21 | 9 | 45.87 | 46.31 | 46.82(0.09) | 47.12(0.02) | 47.17(0.04) | 47.12 | 1.5 | | 9 | 51(-0.5) | 50 | [7] | [7] | [-6] | 56 | -19 | CR | -0.1 | HoldShort? | | (9) | 3 | -16 | -6 | 2 | 0.7,88 | 64 | 29 | Mar/18 | 15 | 45.77 | 46.22 | 46.78(0.06) | 47.11(0.04) | 47.15(0.02) | 47.22 | 1.7 | | 9 | 51(1.9) | 50 | [5] | [6] | [5] | 72 | 35 | UT | 0.2 | OpenLong? | | (9) | 2 | 13 | 2 | 2 | 1,97 | 67 | 30 | Mar/18 | 14 | 45.77 | 46.22 | 46.75(0.13) | 47.09(0.04) | 47.14(-0.04) | 47.14 | 1.6 | | 9 | 49(-3.2) | 50 | [10] | [3] | [-3] | 67 | -61 | CR | 0 | HoldShort | | (5) | -3 | -10 | -1 | 6 | 0.9,94 | 67 | | | |
31 | Mar/18 | 13 | 45.77 | 46.22 | 46.69(0.15) | 47.07(0.06) | 47.16(0.11) | 47.2 | 1.7 | | 9 | 53(-4.2) | 50 | [12] | [15] | [4] | 73 | -13 | UT | 0.1 | OpenLong | | (12) | 9 | 13 | -2 | -4 | 1.2,93 | 67 | 32 | Mar/18 | 12 | 45.77 | 46.22 | 46.62(0.17) | 47.04(0.11) | 47.11(0.06) | 47.12 | 1.6 | | 9 | 57(-3.4) | 50 | [13] | [14] | [1] | 67 | -45 | UT | 0 | OpenLong | | (12) | 5 | 9 | -6 | -13 | 1,92 | 67 | 33 | Mar/18 | 11 | 45.77 | 46.22 | 46.54(0.13) | 46.99(0.19) | 47.08(0.02) | 47.07 | 1.5 | | 9 | 60(-1.6) | 50 | [10] | [13] | [-7] | 69 | -15 | CR | -0 | HoldShort | | (13) | 2 | -15 | -3 | -17 | 1,94 | 67 | 34 | Mar/18 | 10 | 45.77 | 46.22 | 46.48(0.15) | 46.9(0.28) | 47.07(0.04) | 47.16 | 1.7 | | 9 | 62(0.5) | 50 | [12] | [19] | [-6] | 79 | 10 | CR | 0.2 | OpenShort | | (12) | 3 | -12 | -1 | -19 | 1.3,96 | 67 | 35 | Mar/18 | 9 | 45.77 | 46.22 | 46.41(0.15) | 46.77(0.21) | 47.05(0.13) | 47.23 | 1.7 | | 9 | 61(3.2) | 50 | [12] | [23] | [15] | 86 | 62 | UT | 0.3 | OpenLong? | | (13) | 10 | 41 | -2 | 20 | 1.6,96 | 67 | | | |
36 | Mar/17 | 15 | 45.65 | 46.15 | 46.34(0.11) | 46.67(0.13) | 46.99(0.04) | 46.98 | 1.7 | | 9 | 58(-1.7) | 50 | [9] | [12] | [0] | 78 | 40 | UT | -0 | HoldLong? | | (9) | 3 | 2 | -7 | 13 | 1.3,95 | 58 | 37 | Mar/17 | 14 | 45.65 | 46.15 | 46.29(0.15) | 46.61(0.19) | 46.97(0.15) | 46.97 | 1.7 | | 9 | 60(0.6) | 50 | [12] | [24] | [-2] | 81 | 39 | CR | 0 | OpenShort | | (10) | 12 | -9 | -6 | 19 | 1.4,96 | 58 | 38 | Mar/17 | 13 | 45.65 | 46.15 | 46.22(0.15) | 46.52(0.13) | 46.9(0.34) | 47.02 | 1.7 | | 9 | 59(2.5) | 50 | [12] | [36] | [1] | 92 | 106 | UT | 0.3 | OpenLong | | (12) | 26 | -6 | -0 | 20 | 1.7,99 | 58 | 39 | Mar/17 | 12 | 45.65 | 46.15 | 46.15(0.17) | 46.46(0.11) | 46.74(0.54) | 47.06 | 1.8 | | 9 | 57(4) | 50 | [13] | [51] | [16] | 100 | 166 | UT | 0.7 | HoldLong | | (13) | 42 | 23 | 13 | 20 | 2,100 | 58 | 40 | Mar/17 | 11 | 45.65 | 46.15 | 46.07(0.15) | 46.41(0.22) | 46.49(0.3) | 46.92 | 1.6 | | 9 | 53(4.1) | 50 | [12] | [37] | [10] | 100 | 106 | UT | 1 | HoldLong | | (12) | 23 | 10 | 25 | 20 | 2,100 | 58 | | | |
41 | Mar/17 | 10 | 45.65 | 46.15 | 46(0.09) | 46.31(0.26) | 46.35(0.24) | 46.86 | 1.5 | | 9 | 49(7.5) | 50 | [7] | [32] | [22] | 93 | 159 | UT | 1.3 | OpenLong | | (12) | 19 | 42 | 32 | 20 | 2.2,88 | 58 | 42 | Mar/17 | 9 | 45.65 | 46.15 | 45.96(0.07) | 46.19(0.2) | 46.24(0.2) | 46.61 | 1.2 | | 9 | 41(3.9) | 50 | [5] | [26] | [25] | 62 | 121 | UT | 1.1 | OpenLong? | | (6) | 16 | 66 | 7 | 19 | 2,62 | 58 | 43 | Mar/16 | 15 | 45.55 | 46.05 | 45.93(0.04) | 46.1(0.13) | 46.15(-0.04) | 46.22 | 0.9 | | 9 | 37(-3.3) | 50 | [3] | [4] | [20] | 25 | 10 | UT | 0.2 | OpenLong? | | (3) | -3 | 66 | -12 | 0 | 1,50 | 62 | 44 | Mar/16 | 14 | 45.55 | 46.05 | 45.91(-0.04) | 46.1(0) | 46.17(-0.35) | 45.83 | 0.4 | | 9 | 41(0) | -20 | [-3] | [-27] | [-27] | -2 | -69 | DT | -1.2 | OpenShort | | (-2) | -28 | -64 | -17 | -20 | -0.3,56 | 62 | 45 | Mar/16 | 13 | 45.55 | 46.05 | 45.93(0.02) | 46.04(0.07) | 46.33(0.13) | 46.21 | 0.9 | | 9 | 41(0.6) | 40 | [2] | [15] | [-9] | 41 | 73 | CR | -0.4 | HoldShort | | (2) | 10 | -23 | -11 | 4 | 1,66 | 62 | | | |
46 | Mar/16 | 12 | 45.55 | 46.05 | 45.92(0.02) | 46.01(0.09) | 46.27(0.3) | 46.35 | 1.1 | | 9 | 40(1.9) | 50 | [2] | [29] | [15] | 61 | 145 | UT | 0.3 | OpenLong | | (2) | 24 | 38 | -4 | 20 | 1.5,73 | 62 | 47 | Mar/16 | 11 | 45.55 | 46.05 | 45.91(-0.04) | 45.97(0.09) | 46.13(0.17) | 46.13 | 0.8 | | 9 | 38(-2.7) | 10 | [-3] | [17] | [-11] | 50 | 133 | RG | 0 | Wait | | (0) | 13 | -41 | 19 | -2 | 0.8,80 | 62 | 48 | Mar/16 | 10 | 45.55 | 46.05 | 45.91(0) | 45.93(0.2) | 46.05(0.28) | 46.37 | 1.2 | | 9 | 41(-0.1) | 40 | [0] | [31] | [-4] | 74 | 170 | CR | 1.1 | HoldShort | | (0) | 22 | -35 | 25 | 20 | 1.5,86 | 62 | 49 | Mar/16 | 9 | 45.55 | 46.05 | 45.91(0) | 45.84(0.22) | 45.92(0.35) | 46.58 | 1.5 | | 9 | 41(-2.6) | 50 | [0] | [38] | [46] | 74 | 228 | UR | 2.3 | SmallShort? | | (2) | 28 | 111 | 25 | 20 | 2.2,69 | 62 | 50 | Mar/15 | 15 | 45.48 | 45.98 | 45.93(-0.02) | 45.74(0.09) | 45.76(0.02) | 45.93 | 0.7 | | 8 | 43(-2.6) | 50 | [-2] | [6] | [14] | -6 | 26 | UR | 0.6 | SmallShort? | | (-7) | 2 | 41 | -2 | 9 | 0,44 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|