XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $46.7700 One month high (close): $50.9400

XLRE Daily Change: 2.04% Daily StdDev 1.01% XLRE EMA_5_Trend: 0.36% 10Minute StdDev: $0.2543

Latest Price : $50.94(2.04%)

Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	49.22	49.94	50.06(0.08)	50.2(0.18)	50.43(0.16)	50.62	1.4	17	24(2.6)	50	[8]	[30]	[11]	108	69	UT	0.8	HoldLong?	(8)	16	27	3	16	2.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.2(hourly_sma_10 -0.83%) 50.06(hourly_sma_20 -1.11%) 49.94(daily_ema_10 -1.34%) 49.22(daily_ema_20 -2.77%) Resistance Levels:

2	Dec/27	14	49.22	49.94	50.02(0.1)	50.11(0.1)	50.35(0.18)	50.48	1.2	17	21(-0.3)	50	[10]	[29]	[8]	103	33	UT	0.6	CloseLong	(8)	18	14	3	20	2.1,100	68
3	Dec/27	13	49.22	49.94	49.97(0.08)	50.06(0.06)	50.26(0.16)	50.41	1.2	17	22(0.8)	50	[8]	[24]	[7]	100	49	UT	0.7	CloseLong	(10)	16	12	4	20	2,100	68
4	Dec/27	12	49.22	49.94	49.93(0.06)	50.03(0.06)	50.18(0.2)	50.35	1.1	17	21(1.6)	50	[6]	[28]	[10]	100	70	UT	0.8	HoldLong	(8)	20	14	13	20	2,100	68
5	Dec/27	11	49.22	49.94	49.9(0.06)	50(0.06)	50.08(0.22)	50.28	1	17	19(1.8)	50	[6]	[30]	[10]	95	75	UT	1	OpenLong	(6)	22	14	23	18	1.9,97	68

6	Dec/27	10	49.22	49.94	49.87(0.06)	49.97(0.06)	49.97(0.18)	50.21	1	17	17(0.8)	50	[6]	[26]	[15]	87	55	UT	1.3	HoldLong	(4)	18	25	28	20	1.9,89	68
7	Dec/27	9	49.22	49.94	49.84(0.04)	49.94(0.02)	49.88(0.04)	50.08	0.8	17	17(0.6)	50	[4]	[10]	[12]	60	19	UT	1.2	OpenLong?	(6)	4	21	22	14	1.4,75	68
8	Dec/23	15	49.06	49.76	49.82(0.02)	49.94(0)	49.86(-0.02)	49.97	0.9	12	16(-0.5)	50	[2]	[0]	[8]	26	4	UT	0.7	OpenLong?	(2)	-2	23	0	0	0.9,53	68
9	Dec/23	14	49.06	49.76	49.81(0.06)	49.94(0)	49.87(-0.12)	49.85	0.8	12	16(-4.7)	50	[6]	[-9]	[4]	2	-82	RG	-0.1	Wait	(2)	-12	25	-20	-10	0.2,47	68
10	Dec/23	13	49.06	49.76	49.78(0.06)	49.94(0)	49.93(-0.1)	49.72	0.7	12	21(-4)	50	[6]	[-7]	[-11]	-5	-97	DR	-1	OpenShort	(6)	-10	-12	-28	-20	-0.3,53	68

11	Dec/23	12	49.06	49.76	49.75(0.06)	49.94(0)	49.98(-0.06)	49.78	0.7	12	25(-3.8)	50	[6]	[-3]	[-17]	25	-66	DR	-0.8	OpenShort	(6)	-6	-37	-19	-20	0.1,72	68
12	Dec/23	11	49.06	49.76	49.72(0.1)	49.93(0.1)	49.98(0)	49.97	0.9	12	29(-3.1)	50	[10]	[9]	[-8]	63	-51	CR	-0.1	HoldShort	(8)	0	-19	-4	-12	0.9,90	68
13	Dec/23	10	49.06	49.76	49.67(0.1)	49.88(0.1)	50.01(0.08)	50.07	1	12	32(-1.7)	50	[10]	[17]	[-3]	80	-1	CR	0.2	OpenShort	(12)	8	-10	2	-2	1.3,97	68
14	Dec/23	9	49.06	49.76	49.62(0.12)	49.83(0.08)	49.97(0.1)	50.12	1.1	12	34(-1.1)	50	[12]	[18]	[11]	83	3	UT	0.5	HoldLong?	(12)	10	27	1	20	1.5,95	68
15	Dec/22	15	49	49.67	49.56(0.08)	49.79(0.04)	49.92(0.08)	49.98	1	12	35(-0.4)	50	[8]	[13]	[8]	74	19	UT	0.2	OpenLong?	(10)	8	19	1	16	1.2,94	66

16	Dec/22	14	49	49.67	49.52(-0.04)	49.77(0.06)	49.88(0.04)	49.88	0.9	12	35(-3.4)	15	[-4]	[7]	[-6]	73	121	RG	0	Wait	(8)	4	-21	4	6	1.1,95	66
17	Dec/22	13	49	49.67	49.54(-0.06)	49.74(0.06)	49.86(0.2)	49.99	1	12	39(-5.1)	40	[-6]	[22]	[9]	80	200	UR	0.4	SmallShort	(-4)	19	14	14	20	1.2,100	66
18	Dec/22	12	49	49.67	49.57(-0.06)	49.71(0.02)	49.76(0.14)	49.92	1	12	44(-4.9)	35	[-6]	[14]	[9]	70	165	UR	0.4	SmallShort	(-6)	14	14	19	14	0.8,100	66
19	Dec/22	11	49	49.67	49.6(-0.04)	49.7(0.14)	49.69(0.08)	49.85	0.9	12	49(-2.7)	45	[-4]	[15]	[9]	62	111	UR	0.3	SmallShort	(-8)	8	14	24	0	0.5,99	66
20	Dec/22	10	49	49.67	49.62(-0.06)	49.63(0.12)	49.69(0)	49.78	0.8	12	51(-2.4)	30	[-6]	[6]	[3]	37	90	UR	0.3	SmallShort	(-6)	0	2	16	-8	0.3,79	66

21	Dec/22	9	49	49.67	49.65(-0.04)	49.57(0.12)	49.65(0.06)	49.77	0.8	12	54(-1.4)	50	[-4]	[12]	[20]	14	76	UR	0.2	SmallShort?	(-6)	6	55	7	2	0.2,59	66
22	Dec/21	15	48.92	49.61	49.67(-0.1)	49.51(0.1)	49.62(-0.08)	49.49	0.6	12	55(-4.1)	-20	[-10]	[-5]	[-8]	-9	40	DT	-0.2	OpenShort?	(-8)	-8	-17	-2	-20	-0.3,49	71
23	Dec/21	14	48.92	49.61	49.72(-0.06)	49.46(0.12)	49.66(-0.08)	49.58	0.7	12	59(-0.5)	20	[-6]	[-3]	[-6]	-10	10	RG	-0.1	Wait	(-8)	-8	-17	1	-10	-0.3,48	71
24	Dec/21	13	48.92	49.61	49.75(-0.04)	49.4(0.14)	49.7(0.18)	49.67	0.8	12	60(-0.4)	40	[-4]	[24]	[-5]	-7	66	RG	-0.1	Wait	(-4)	18	-21	3	14	-0.1,46	71
25	Dec/21	12	48.92	49.61	49.77(-0.02)	49.33(0.12)	49.61(0.26)	49.78	0.9	12	60(-0.7)	50	[-2]	[31]	[16]	-4	84	UR	0.3	SmallShort	(-4)	25	35	7	20	0,46	71

26	Dec/21	11	48.92	49.61	49.78(-0.08)	49.27(-0.14)	49.48(0.18)	49.6	0.7	12	61(-0.7)	35	[-8]	[10]	[3]	-12	86	UR	0.2	SmallShort	(-6)	18	-17	18	20	-0.3,46	71
27	Dec/21	10	48.92	49.61	49.82(-0.06)	49.34(-0.18)	49.39(0.24)	49.69	0.8	12	62(-1.1)	35	[-6]	[14]	[4]	-17	90	UR	0.5	SmallShort	(-6)	23	-16	19	20	-0.2,38	71
28	Dec/21	9	48.92	49.61	49.85(-0.06)	49.43(-0.14)	49.27(0.33)	49.77	0.9	12	63(-1.5)	50	[-6]	[25]	[47]	-26	122	UR	0.9	SmallShort?	(-6)	32	109	19	20	-0.1,27	71
29	Dec/20	15	48.84	49.59	49.88(-0.1)	49.5(-0.24)	49.11(0.12)	49.22	0.4	13	64(1.9)	30	[-10]	[-1]	[6]	-65	-0	RG	0.2	Wait?	(-12)	12	12	10	10	-1.1,13	64
30	Dec/20	14	48.84	49.59	49.93(-0.08)	49.62(-0.24)	49.11(0)	49.16	0.3	13	62(3)	25	[-8]	[-12]	[3]	-74	-70	RG	0.2	Wait	(-10)	0	8	9	-12	-1.3,9	64

31	Dec/20	13	48.84	49.59	49.97(-0.06)	49.74(-0.2)	49.05(-0.49)	49.12	0.3	13	59(3.4)	0	[-6]	[-57]	[4]	-82	-233	RG	0.1	Wait	(-8)	-48	19	5	-20	-1.5,6	64
32	Dec/20	12	48.84	49.59	50(-0.06)	49.84(-0.28)	49.29(-0.6)	49.02	0.2	13	56(4.3)	-5	[-6]	[-72]	[-6]	-96	-291	RG	-0.5	Wait	(-8)	-58	2	-12	-20	-1.9,2	64
33	Dec/20	11	48.84	49.59	50.03(-0.06)	49.98(-0.22)	49.59(-0.64)	49.01	0.2	13	52(5.7)	-5	[-6]	[-73]	[-13]	-102	-300	RG	-1.2	SmallLong	(-6)	-62	10	-50	-20	-2.1,1	64
34	Dec/20	10	48.84	49.59	50.06(-0.06)	50.09(-0.22)	49.91(-0.56)	48.96	0.1	13	46(6.3)	-5	[-6]	[-65]	[-32]	-96	-300	RG	-2.2	SmallLong	(-8)	-54	-40	-59	-20	-2.6,19	64
35	Dec/20	9	48.84	49.59	50.09(-0.04)	50.2(-0.2)	50.19(-0.46)	49.16	0.3	13	40(4.9)	5	[-4]	[-54]	[-89]	-61	-265	RG	-2.8	SmallLong?	(-4)	-45	-220	-48	-20	-2.5,52	64

36	Dec/17	15	48.78	49.53	50.11(0.06)	50.2(0)	50.42(0.04)	50.3	1.6	15	35(-1.3)	50	[6]	[9]	[-16]	48	-9	CR	-0.4	HoldShort?	(8)	4	-46	-5	0	0.6,83	59
37	Dec/17	14	48.78	49.53	50.08(0.12)	50.3(0.06)	50.4(0.06)	50.54	1.9	15	36(-1.2)	50	[12]	[15]	[1]	81	-16	UT	0.4	HoldLong	(10)	6	-4	5	16	1.4,96	59
38	Dec/17	13	48.78	49.53	50.02(0.14)	50.27(0.02)	50.37(0.18)	50.56	1.9	15	37(-2.2)	50	[14]	[26]	[18]	82	14	UT	0.5	HoldLong	(12)	18	39	11	20	1.5,94	59
39	Dec/17	12	48.78	49.53	49.95(0.12)	50.26(0.04)	50.28(0.12)	50.36	1.7	15	39(-3.8)	50	[12]	[20]	[1]	62	-12	UT	0.2	OpenLong	(12)	12	4	-1	4	1.1,84	59
40	Dec/17	11	48.78	49.53	49.89(0.14)	50.24(0.08)	50.22(0.08)	50.34	1.7	15	43(-2.6)	50	[14]	[19]	[11]	65	-32	UT	0.3	OpenLong	(14)	8	31	7	-4	1.1,87	59

41	Dec/17	10	48.78	49.53	49.82(0.1)	50.2(0.08)	50.18(-0.02)	50.18	1.5	15	46(-1.8)	50	[10]	[8]	[-18]	49	-36	CR	0	HoldShort	(12)	-2	-47	-0	-20	0.8,79	59
42	Dec/17	9	48.78	49.53	49.77(0.12)	50.16(0.16)	50.19(0.02)	50.42	1.7	15	48(1.4)	50	[12]	[16]	[21]	66	14	UT	0.5	OpenLong?	(14)	2	62	-0	6	1.5,78	59
43	Dec/16	15	48.7	49.31	49.71(0.06)	50.08(0.1)	50.18(-0.14)	50.1	1.6	14	46(-2.2)	50	[6]	[-3]	[0]	44	-16	RG	-0.2	Wait?	(8)	-14	10	-13	-12	0.9,71	64
44	Dec/16	14	48.7	49.31	49.68(0.02)	50.03(0.1)	50.25(-0.04)	50.05	1.5	14	48(0.5)	30	[2]	[5]	[-12]	50	40	CR	-0.5	HoldShort	(6)	-4	-23	-14	-20	0.9,77	64
45	Dec/16	13	48.7	49.31	49.67(0.04)	49.98(0.12)	50.27(0.08)	50.17	1.7	14	48(1.4)	50	[4]	[18]	[-7]	67	79	CR	-0.2	HoldShort	(4)	8	-16	-14	12	1.2,87	64

46	Dec/16	12	48.7	49.31	49.65(0.04)	49.92(0.12)	50.23(0.22)	50.25	1.7	14	46(2.4)	50	[4]	[32]	[-5]	82	135	CR	0	OpenShort	(4)	21	-17	-4	12	1.5,94	64
47	Dec/16	11	48.7	49.31	49.63(0.06)	49.86(0.2)	50.12(0.3)	50.34	1.8	14	44(4.2)	50	[6]	[44]	[-2]	93	155	CR	0.6	OpenShort	(6)	29	-17	7	20	1.8,98	64
48	Dec/16	10	48.7	49.31	49.6(0.1)	49.76(0.24)	49.97(0.34)	50.43	1.9	14	40(6.1)	50	[10]	[51]	[28]	108	155	UT	1.3	HoldLong	(6)	33	56	36	20	2.3,100	64
49	Dec/16	9	48.7	49.31	49.55(0.08)	49.64(0.22)	49.8(0.22)	50.14	1.6	14	34(2.7)	50	[8]	[38]	[19]	94	94	UT	1.1	OpenLong?	(6)	21	37	31	20	2,94	64
50	Dec/15	15	48.6	49.1	49.51(0.06)	49.53(0.18)	49.69(0.14)	49.95	1.7	14	31(-1.3)	50	[6]	[29]	[19]	73	65	UT	0.9	OpenLong?	(8)	14	41	24	18	1.6,83	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI