|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $44.4500 One month high (close): $48.4000
XLRE Daily Change: -1.2% Daily StdDev 0.86% XLRE EMA_5_Trend: 0.06% 10Minute StdDev: $0.132
Latest Price : $47.82(-1.2%) | Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 46.43 | 47.52 | 48.02(-0.02) | 48.05(-0.06) | 47.9(-0.08) | 47.81 | 1.1 | | 26 | 13(0.2) | 20 | [-2] | [-9] | [-6] | -59 | -40 | RG | -0.5 | Wait | | (-2) | -9 | -2 | -16 | -20 | -1.2,21 | 84 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.52(daily_ema_10 -0.61%) 46.43(daily_ema_20 -2.89%)
Resistance Levels: 48.02(weak_hourly_sma_20 0.44%) 48.05(weak_hourly_sma_10 0.5%)
|
| | | 2 | Oct/29 | 15 | 46.43 | 47.52 | 48.03(-0.02) | 48.08(-0.06) | 47.94(-0.19) | 47.82 | 1.1 | | 26 | 13(0.8) | -0 | [-2] | [-22] | [-12] | -62 | -68 | RG | -0.7 | Wait? | | (0) | -22 | -17 | -26 | -19 | -1.3,21 | 84 | | 3 | Oct/29 | 14 | 46.43 | 47.52 | 48.04(-0.02) | 48.11(-0.04) | 48.03(-0.12) | 47.89 | 1.1 | | 26 | 12(0.3) | 10 | [-2] | [-13] | [-12] | -35 | -40 | RG | -0.9 | SmallLong | | (-2) | -14 | -20 | -21 | -20 | -1,40 | 84 | | 4 | Oct/29 | 13 | 46.43 | 47.52 | 48.05(-0.02) | 48.13(-0.02) | 48.09(-0.19) | 47.97 | 1.2 | | 26 | 12(-0.1) | 5 | [-2] | [-20] | [-11] | -12 | -48 | RG | -0.8 | SmallLong | | (0) | -22 | -17 | -26 | -15 | -0.5,51 | 84 | | 5 | Oct/29 | 12 | 46.43 | 47.52 | 48.05(0) | 48.14(-0.02) | 48.18(-0.04) | 48.04 | 1.3 | | 26 | 12(0) | 45 | [0] | [-2] | [-3] | 17 | -10 | DR | -0.9 | OpenShort | | (-2) | -5 | 2 | -18 | -15 | -0.1,69 | 84 | | | | |
| 6 | Oct/29 | 11 | 46.43 | 47.52 | 48.06(-0.02) | 48.15(-0.02) | 48.2(-0.04) | 48.03 | 1.3 | | 26 | 12(-0.2) | 5 | [-2] | [-2] | [-18] | 29 | -1 | RG | -1.1 | SmallLong | | (0) | -5 | -41 | -21 | -12 | -0.2,84 | 84 | | 7 | Oct/29 | 10 | 46.43 | 47.52 | 48.07(0.02) | 48.16(0.1) | 48.22(0.06) | 48.2 | 1.4 | | 26 | 12(0.4) | 50 | [2] | [17] | [-2] | 66 | 25 | CR | -0.1 | HoldShort | | (0) | 7 | -5 | 3 | -12 | 0.8,96 | 84 | | 8 | Oct/29 | 9 | 46.43 | 47.52 | 48.07(0) | 48.11(0.08) | 48.19(0.06) | 48.22 | 1.4 | | 26 | 12(0.1) | 40 | [0] | [16] | [-13] | 70 | 45 | CR | 0.2 | HoldShort? | | (2) | 7 | -43 | 9 | -4 | 1.1,92 | 84 | | 9 | Oct/28 | 16 | 46.29 | 47.36 | 48.06(0.04) | 48.07(0.1) | 48.16(0.15) | 48.4 | 1.6 | | 29 | 12(1.9) | 50 | [5] | [30] | [26] | 92 | 67 | UT | 1.6 | OpenLong | | (2) | 17 | 60 | 19 | 20 | 2.3,84 | 93 | | 10 | Oct/28 | 15 | 46.29 | 47.36 | 48.04(0.02) | 48.02(0.04) | 48.09(-0.02) | 48.15 | 1.4 | | 29 | 10(0.1) | 50 | [2] | [6] | [4] | 57 | -6 | UT | 0.5 | OpenLong? | | (2) | -2 | 7 | 7 | 6 | 0.9,84 | 93 | | | | |
| 11 | Oct/28 | 14 | 46.29 | 47.36 | 48.04(0) | 48(0.04) | 48.1(-0.02) | 48.12 | 1.4 | | 29 | 10(0) | 50 | [0] | [6] | [2] | 44 | 15 | UR | 0.2 | SmallShort | | (0) | -2 | 7 | -2 | 4 | 0.7,76 | 93 | | 12 | Oct/28 | 13 | 46.29 | 47.36 | 48.03(0.02) | 47.98(0.02) | 48.11(0.17) | 48.09 | 1.4 | | 29 | 10(0.1) | 50 | [2] | [27] | [3] | 36 | 32 | UT | -0.2 | OpenLong | | (2) | 20 | 7 | -3 | 12 | 0.5,73 | 93 | | 13 | Oct/28 | 12 | 46.29 | 47.36 | 48.02(0.02) | 47.98(0) | 48.03(0.1) | 48.06 | 1.4 | | 29 | 10(-0.5) | 50 | [2] | [18] | [-0] | 37 | 15 | UT | 0.2 | OpenLong | | (0) | 12 | -5 | 2 | 12 | 0.3,79 | 93 | | 14 | Oct/28 | 11 | 46.29 | 47.36 | 48.01(0.04) | 47.97(-0.02) | 47.98(0.06) | 48.08 | 1.4 | | 29 | 10(-1) | 50 | [5] | [13] | [2] | 49 | -15 | UT | 0.8 | OpenLong | | (2) | 7 | -20 | 40 | 20 | 0.5,86 | 93 | | 15 | Oct/28 | 10 | 46.29 | 47.36 | 47.99(0.04) | 47.98(0.04) | 47.95(0.15) | 48.16 | 1.4 | | 29 | 11(0.3) | 50 | [5] | [27] | [8] | 46 | 37 | UT | 1.5 | OpenLong | | (7) | 18 | 5 | 34 | 13 | 1.2,66 | 93 | | | | |
| 16 | Oct/28 | 9 | 46.29 | 47.36 | 47.97(0.02) | 47.96(-0.02) | 47.88(0.06) | 48.14 | 1.4 | | 29 | 11(0) | 50 | [2] | [12] | [41] | 32 | 35 | UT | 1.9 | OpenLong? | | (2) | 7 | 107 | 15 | 20 | 1.2,52 | 93 | | 17 | Oct/27 | 16 | 46.09 | 47.14 | 47.96(-0.02) | 47.97(-0.1) | 47.85(-0.15) | 47.7 | 1.3 | | 27 | 11(0.2) | 10 | [-2] | [-19] | [-13] | -70 | -67 | RG | -1.1 | SmallLong | | (0) | -18 | -24 | -18 | -20 | -1.9,28 | 80 | | 18 | Oct/27 | 15 | 46.09 | 47.14 | 47.96(0) | 48.02(-0.06) | 47.92(-0.1) | 47.8 | 1.4 | | 27 | 11(-0.3) | 10 | [0] | [-11] | [-17] | -55 | -66 | DR | -0.9 | OpenShort? | | (-2) | -12 | -36 | -20 | -19 | -1.3,28 | 80 | | 19 | Oct/27 | 14 | 46.09 | 47.14 | 47.97(0.04) | 48.02(0) | 47.97(-0.08) | 47.95 | 1.6 | | 27 | 11(-1.3) | 50 | [5] | [-3] | [1] | -14 | -62 | RG | -0.2 | Wait | | (2) | -10 | 17 | -22 | -13 | -0.2,41 | 80 | | 20 | Oct/27 | 13 | 46.09 | 47.14 | 47.95(0.02) | 48.05(-0.04) | 48.01(-0.06) | 47.88 | 1.5 | | 27 | 12(-2.2) | 45 | [2] | [-4] | [-7] | -15 | -46 | DR | -0.9 | OpenShort | | (2) | -7 | -5 | -23 | -15 | -0.5,48 | 80 | | | | |
| 21 | Oct/27 | 12 | 46.09 | 47.14 | 47.94(0.04) | 48.07(-0.02) | 48.04(-0.1) | 47.9 | 1.5 | | 27 | 14(-0.7) | 40 | [5] | [-7] | [-20] | 5 | -77 | DR | -0.8 | OpenShort | | (5) | -12 | -38 | -28 | -20 | -0.2,60 | 80 | | 22 | Oct/27 | 11 | 46.09 | 47.14 | 47.92(0.02) | 48.08(0.02) | 48.09(-0.04) | 48.06 | 1.6 | | 27 | 15(-0.5) | 50 | [2] | [2] | [2] | 51 | -1 | UT | -0.2 | OpenLong | | (5) | -5 | 9 | -8 | 0 | 0.8,81 | 80 | | 23 | Oct/27 | 10 | 46.09 | 47.14 | 47.91(0.04) | 48.07(0.04) | 48.11(-0.04) | 48.02 | 1.6 | | 27 | 16(0) | 50 | [5] | [4] | [-17] | 54 | -32 | CR | -0.5 | HoldShort | | (5) | -5 | -38 | -13 | -19 | 0.6,89 | 80 | | 24 | Oct/27 | 9 | 46.09 | 47.14 | 47.89(0.04) | 48.05(0.08) | 48.13(0.06) | 48.18 | 1.7 | | 27 | 16(0.5) | 50 | [5] | [18] | [10] | 88 | 34 | UT | 0.3 | HoldLong? | | (5) | 7 | 31 | -3 | -2 | 1.5,100 | 80 | | 25 | Oct/26 | 16 | 45.95 | 46.93 | 47.87(0.04) | 48.01(0.06) | 48.13(0) | 48.05 | 1.8 | | 28 | 15(-0.7) | 50 | [5] | [11] | [-10] | 75 | -1 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -8 | -6 | 1,100 | 86 | | | | |
| 26 | Oct/26 | 15 | 45.95 | 46.93 | 47.85(0.06) | 47.98(0.06) | 48.1(0.08) | 48.15 | 1.9 | | 28 | 16(0.8) | 50 | [7] | [22] | [2] | 93 | 19 | UT | 0.3 | HoldLong? | | (7) | 10 | 0 | 0 | 19 | 1.7,100 | 86 | | 27 | Oct/26 | 14 | 45.95 | 46.93 | 47.82(0.04) | 47.95(0.06) | 48.06(0.06) | 48.15 | 1.9 | | 28 | 15(1.2) | 50 | [5] | [19] | [4] | 98 | 44 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | 2 | 17 | 1.9,100 | 86 | | 28 | Oct/26 | 13 | 45.95 | 46.93 | 47.8(0.06) | 47.92(0.06) | 48.03(0.13) | 48.12 | 1.9 | | 28 | 14(1.5) | 50 | [7] | [28] | [9] | 100 | 42 | UT | 0.6 | HoldLong | | (5) | 16 | 22 | 6 | 8 | 2,100 | 86 | | 29 | Oct/26 | 12 | 45.95 | 46.93 | 47.77(0.06) | 47.89(0.08) | 47.97(0.13) | 48.03 | 1.8 | | 28 | 12(-1.4) | 50 | [7] | [29] | [1] | 93 | 22 | UT | 0.4 | HoldLong | | (5) | 16 | 0 | 3 | 6 | 1.8,98 | 86 | | 30 | Oct/26 | 11 | 45.95 | 46.93 | 47.74(0.08) | 47.85(0.1) | 47.91(0.1) | 48.03 | 1.8 | | 28 | 14(-1.3) | 50 | [10] | [27] | [7] | 93 | 3 | UT | 0.8 | HoldLong | | (9) | 12 | 15 | 11 | 0 | 1.8,98 | 86 | | | | |
| 31 | Oct/26 | 10 | 45.95 | 46.93 | 47.7(0.06) | 47.8(0.06) | 47.86(0.04) | 47.97 | 1.8 | | 28 | 15(-1.1) | 50 | [7] | [17] | [1] | 81 | 8 | UT | 0.6 | HoldLong | | (9) | 5 | -7 | 11 | 17 | 1.6,91 | 86 | | 32 | Oct/26 | 9 | 45.95 | 46.93 | 47.67(0.08) | 47.77(0.06) | 47.84(0.04) | 48 | 1.8 | | 28 | 16(0) | 50 | [10] | [17] | [16] | 83 | -2 | UT | 0.9 | HoldLong? | | (7) | 5 | 42 | 3 | 19 | 1.8,88 | 86 | | 33 | Oct/25 | 16 | 45.79 | 46.66 | 47.63(0.06) | 47.74(0.02) | 47.82(0.04) | 47.83 | 1.9 | | 25 | 16(-3.1) | 50 | [7] | [15] | [7] | 60 | -12 | UT | 0.1 | OpenLong | | (7) | 5 | 24 | -9 | 2 | 1.1,82 | 87 | | 34 | Oct/25 | 15 | 45.79 | 46.66 | 47.6(0.06) | 47.74(0) | 47.82(0) | 47.73 | 1.8 | | 25 | 19(-1.3) | 50 | [7] | [9] | [-8] | 47 | -32 | CR | -0.3 | HoldShort? | | (7) | 0 | -17 | -13 | 0 | 0.6,82 | 87 | | 35 | Oct/25 | 14 | 45.79 | 46.66 | 47.57(0.04) | 47.73(0.04) | 47.8(0.13) | 47.8 | 1.9 | | 25 | 21(-0.4) | 50 | [5] | [26] | [-5] | 74 | 42 | CR | 0 | HoldShort | | (7) | 16 | -17 | 2 | 4 | 1.1,96 | 87 | | | | |
| 36 | Oct/25 | 13 | 45.79 | 46.66 | 47.55(0.08) | 47.71(0.04) | 47.74(0.08) | 47.87 | 2 | | 25 | 21(-0.3) | 50 | [10] | [21] | [4] | 88 | 8 | UT | 0.6 | HoldLong | | (7) | 10 | 2 | 11 | 17 | 1.5,100 | 87 | | 37 | Oct/25 | 12 | 45.79 | 46.66 | 47.51(0.06) | 47.69(0.04) | 47.7(0.08) | 47.86 | 2 | | 25 | 21(0.6) | 50 | [7] | [21] | [12] | 86 | 29 | UT | 0.7 | HoldLong | | (9) | 10 | 24 | 13 | 15 | 1.6,96 | 87 | | 38 | Oct/25 | 11 | 45.79 | 46.66 | 47.48(0.08) | 47.67(0.04) | 47.66(0.02) | 47.76 | 1.9 | | 25 | 21(-0.8) | 50 | [10] | [14] | [7] | 67 | -17 | UT | 0.5 | OpenLong | | (7) | 2 | 22 | -4 | 2 | 1.3,84 | 87 | | 39 | Oct/25 | 10 | 45.79 | 46.66 | 47.44(0.06) | 47.65(0.06) | 47.66(0) | 47.67 | 1.8 | | 25 | 21(-0.4) | 50 | [7] | [12] | [11] | 56 | -12 | UT | 0.1 | OpenLong | | (7) | 0 | 37 | -8 | -4 | 1,81 | 87 | | 40 | Oct/25 | 9 | 45.79 | 46.66 | 47.41(0.04) | 47.62(0.04) | 47.65(-0.06) | 47.52 | 1.6 | | 25 | 22(-0.8) | 50 | [5] | [3] | [-19] | 46 | -37 | CR | -0.6 | HoldShort? | | (5) | -7 | -42 | -16 | -20 | 0.5,83 | 87 | | | | |
| 41 | Oct/22 | 16 | 45.65 | 46.34 | 47.39(0.06) | 47.6(0.08) | 47.68(0.02) | 47.69 | 2.2 | | 21 | 23(-2.8) | 50 | [7] | [15] | [1] | 79 | 3 | UT | 0 | HoldLong | | (7) | 2 | 5 | -4 | -2 | 1.3,96 | 78 | | 42 | Oct/22 | 15 | 45.65 | 46.34 | 47.36(0.08) | 47.56(0.08) | 47.68(0) | 47.67 | 2.1 | | 21 | 25(-0.9) | 50 | [10] | [14] | [-6] | 79 | -13 | CR | 0 | OpenShort? | | (9) | 0 | -15 | -4 | -4 | 1.3,96 | 78 | | 43 | Oct/22 | 14 | 45.65 | 46.34 | 47.32(0.08) | 47.52(0.11) | 47.67(0.04) | 47.73 | 2.2 | | 21 | 26(0.9) | 50 | [10] | [20] | [4] | 93 | 18 | UT | 0.2 | HoldLong | | (9) | 5 | 9 | 1 | 10 | 1.7,100 | 78 | | 44 | Oct/22 | 13 | 45.65 | 46.34 | 47.28(0.11) | 47.47(0.11) | 47.65(0.13) | 47.69 | 2.2 | | 21 | 25(-1.1) | 50 | [13] | [32] | [4] | 92 | 9 | UT | 0.2 | HoldLong | | (9) | 16 | 9 | -0 | 10 | 1.7,99 | 78 | | 45 | Oct/22 | 12 | 45.65 | 46.34 | 47.23(0.11) | 47.42(0.08) | 47.59(0.17) | 47.65 | 2.1 | | 21 | 27(-3.4) | 50 | [13] | [35] | [2] | 92 | 20 | UT | 0.2 | HoldLong | | (13) | 21 | 2 | -2 | 19 | 1.7,99 | 78 | | | | |
| 46 | Oct/22 | 11 | 45.65 | 46.34 | 47.18(0.13) | 47.38(0.11) | 47.51(0.17) | 47.64 | 2.1 | | 21 | 30(-0.9) | 50 | [16] | [38] | [1] | 90 | 9 | UT | 0.5 | HoldLong | | (15) | 21 | -2 | 4 | 11 | 1.6,100 | 78 | | 47 | Oct/22 | 10 | 45.65 | 46.34 | 47.12(0.11) | 47.33(0.11) | 47.43(0.15) | 47.65 | 2.1 | | 21 | 31(0.7) | 50 | [13] | [35] | [5] | 93 | 34 | UT | 0.8 | HoldLong | | (15) | 18 | 2 | 7 | 20 | 1.8,98 | 78 | | 48 | Oct/22 | 9 | 45.65 | 46.34 | 47.07(0.11) | 47.28(0.11) | 47.36(0.17) | 47.64 | 2.1 | | 21 | 30(1.4) | 50 | [13] | [37] | [31] | 98 | 49 | UT | 1 | OpenLong? | | (13) | 21 | 71 | 33 | 20 | 2,98 | 78 | | 49 | Oct/21 | 16 | 45.54 | 46.04 | 47.02(0.09) | 47.23(0.06) | 47.28(0.06) | 47.35 | 2.2 | | 15 | 29(-4.1) | 50 | [11] | [18] | [12] | 78 | -7 | UT | 0.3 | HoldLong | | (11) | 7 | 22 | 26 | 6 | 1.2,98 | 77 | | 50 | Oct/21 | 15 | 45.54 | 46.04 | 46.98(0.06) | 47.2(0.02) | 47.28(0) | 47.26 | 2.1 | | 15 | 33(-0.5) | 50 | [7] | [8] | [2] | 73 | -2 | UT | 0 | OpenLong? | | (7) | 0 | -7 | 24 | 2 | 1,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|