|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $45.1500 One month high (close): $48.7300
XLRE Daily Change: -1.66% Daily StdDev 0.83% XLRE EMA_5_Trend: -0.73% 10Minute StdDev: $0.3904
Latest Price : $45.15(-1.66%) | Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 47.18 | 46.54 | 46.14(-0.17) | 45.72(-0.35) | 45.43(-0.26) | 45.15 | -2.1 | | -17 | 54(5) | -50 | [-21] | [-62] | [-22] | -97 | -115 | DT | -0.5 | OpenShort | | (-23) | -31 | -51 | -20 | -20 | -1.9,1 | 21 | Sample size 50 Avg positive next hour return: 0.68%(78%) Avg negative next hour return: -0.73%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.72(hourly_sma_10 1.26%) 46.14(hourly_sma_20 2.19%) 46.54(daily_ema_10 3.08%) 47.18(daily_ema_20 4.5%)
|
| | | 2 | Sep/27 | 15 | 47.18 | 46.54 | 46.22(-0.09) | 45.88(-0.28) | 45.55(-0.28) | 45.32 | -1.9 | | -17 | 49(4.6) | -50 | [-11] | [-58] | [-26] | -97 | -172 | DT | -0.5 | OpenShort? | | (-17) | -34 | -61 | -21 | -20 | -1.9,1 | 21 | | 3 | Sep/27 | 14 | 47.18 | 46.54 | 46.26(-0.06) | 46.01(-0.22) | 45.68(-0.11) | 45.53 | -1.7 | | -17 | 44(3.1) | -50 | [-7] | [-33] | [-0] | -59 | -131 | DT | -0.4 | OpenShort | | (-12) | -13 | 15 | -20 | -20 | -1.7,34 | 21 | | 4 | Sep/27 | 13 | 47.18 | 46.54 | 46.29(-0.06) | 46.11(-0.17) | 45.73(-0.2) | 45.48 | -1.8 | | -17 | 41(4.4) | -50 | [-7] | [-41] | [-25] | -38 | -161 | DT | -0.6 | OpenShort | | (-8) | -24 | -52 | -17 | -20 | -2.1,65 | 21 | | 5 | Sep/27 | 12 | 47.18 | 46.54 | 46.32(-0.04) | 46.19(-0.19) | 45.82(-0.43) | 45.66 | -1.6 | | -17 | 37(3.2) | -50 | [-5] | [-69] | [-12] | -33 | -202 | DT | -0.5 | OpenShort | | (-5) | -52 | -20 | -10 | -20 | -1.9,65 | 21 | | | | |
| 6 | Sep/27 | 11 | 47.18 | 46.54 | 46.34(-0.06) | 46.28(-0.15) | 46.02(-0.43) | 45.73 | -1.5 | | -17 | 33(3.1) | -50 | [-7] | [-67] | [-26] | 1 | -173 | DT | -0.9 | OpenShort | | (-5) | -52 | -69 | 5 | -20 | -1.9,98 | 21 | | 7 | Sep/27 | 10 | 47.18 | 46.54 | 46.37(-0.04) | 46.35(-0.11) | 46.22(-0.24) | 45.97 | -1.3 | | -17 | 30(0.9) | -50 | [-5] | [-41] | [11] | 14 | -108 | DP | -0.9 | OpenShort | | (-5) | -29 | 49 | -17 | -20 | -1.4,99 | 21 | | 8 | Sep/27 | 9 | 47.18 | 46.54 | 46.39(-0.06) | 46.4(-0.19) | 46.33(-0.34) | 45.8 | -1.4 | | -17 | 29(4.1) | -50 | [-7] | [-59] | [-18] | -4 | -153 | DT | -1.9 | OpenShort? | | (-8) | -41 | -32 | -24 | -20 | -2.1,99 | 21 | | 9 | Sep/24 | 16 | 47.27 | 46.72 | 46.42(-0.02) | 46.49(-0.17) | 46.49(-0.15) | 45.91 | -1.6 | | -14 | 25(-1.6) | -50 | [-2] | [-33] | [-81] | -15 | -126 | DT | -2.4 | OpenShort | | (-8) | -18 | -220 | -18 | -20 | -2.1,88 | 23 | | 10 | Sep/22 | 16 | 47.3 | 46.88 | 46.43(-0.02) | 46.57(0.02) | 46.56(0.06) | 46.68 | -0.8 | | -10 | 27(-2.8) | -50 | [-3] | [5] | [1] | 66 | 83 | UR | 0.5 | SmallShort | | (8) | 7 | -8 | 17 | 13 | 1.1,88 | 30 | | | | |
| 11 | Sep/22 | 11 | 47.3 | 46.88 | 46.44(-0.02) | 46.56(0.02) | 46.53(0.09) | 46.71 | -0.7 | | -10 | 30(-2.8) | -45 | [-3] | [9] | [15] | 68 | 101 | UR | 0.8 | SmallShort | | (0) | 12 | 28 | 27 | 15 | 1.2,88 | 30 | | 12 | Sep/22 | 10 | 47.3 | 46.88 | 46.45(-0.06) | 46.55(0.06) | 46.49(0.04) | 46.61 | -0.9 | | -10 | 32(-4.3) | -50 | [-8] | [4] | [8] | 38 | 98 | UR | 0.5 | SmallShort | | (-5) | 5 | 20 | 11 | -6 | 0.6,73 | 30 | | 13 | Sep/22 | 9 | 47.3 | 46.88 | 46.48(-0.06) | 46.52(0.13) | 46.47(-0.06) | 46.54 | -1 | | -10 | 37(-4.1) | -50 | [-8] | [-5] | [25] | 14 | 53 | DP | 0.2 | OpenShort? | | (-8) | -8 | 77 | 6 | -20 | 0.2,59 | 30 | | 14 | Sep/21 | 16 | 47.3 | 47.05 | 46.51(-0.09) | 46.46(0.02) | 46.5(-0.19) | 46.27 | -1.3 | | -9 | 41(-1.7) | -50 | [-12] | [-30] | [-29] | -12 | -10 | DT | -0.7 | OpenShort | | (-15) | -24 | -75 | -5 | -20 | -0.7,56 | 39 | | 15 | Sep/21 | 15 | 47.3 | 47.05 | 46.55(-0.04) | 46.45(0.11) | 46.5(0) | 46.53 | -1 | | -9 | 43(-2.1) | -50 | [-5] | [2] | [5] | 4 | 39 | UR | -0.2 | SmallShort? | | (-8) | 0 | 17 | -4 | -4 | -0.1,56 | 39 | | | | |
| 16 | Sep/21 | 14 | 47.3 | 47.05 | 46.57(-0.06) | 46.4(0.02) | 46.59(-0.09) | 46.47 | -1 | | -9 | 45(-1.5) | -50 | [-8] | [-17] | [-4] | -5 | 17 | DT | -0.3 | OpenShort | | (-8) | -12 | -12 | -4 | 4 | -0.3,53 | 39 | | 17 | Sep/21 | 13 | 47.3 | 47.05 | 46.6(-0.06) | 46.39(0.02) | 46.63(0.11) | 46.51 | -1 | | -9 | 46(-2.1) | -50 | [-8] | [9] | [-17] | 3 | 65 | RG | -0.3 | Wait | | (-5) | 14 | -57 | 7 | 13 | -0.2,58 | 39 | | 18 | Sep/21 | 12 | 47.3 | 47.05 | 46.63(-0.06) | 46.38(0.09) | 46.58(0.34) | 46.71 | -0.7 | | -9 | 48(-3.1) | -40 | [-8] | [44] | [8] | 15 | 162 | UR | 0.3 | SmallShort | | (-5) | 44 | 8 | 17 | 20 | 0.2,60 | 39 | | 19 | Sep/21 | 11 | 47.3 | 47.05 | 46.66(-0.06) | 46.34(0.11) | 46.42(0.24) | 46.68 | -0.8 | | -9 | 51(-3.7) | -40 | [-8] | [32] | [14] | 7 | 117 | UR | 0.6 | SmallShort | | (-12) | 31 | 23 | 27 | 20 | 0,57 | 39 | | 20 | Sep/21 | 10 | 47.3 | 47.05 | 46.69(-0.09) | 46.29(-0.04) | 46.31(0.19) | 46.6 | -0.9 | | -9 | 55(-2.8) | -50 | [-12] | [15] | [8] | -18 | 114 | UR | 0.7 | SmallShort | | (-12) | 25 | -5 | 25 | 20 | -0.2,37 | 39 | | | | |
| 21 | Sep/21 | 9 | 47.3 | 47.05 | 46.73(-0.06) | 46.31(-0.09) | 46.22(0.15) | 46.62 | -0.9 | | -9 | 58(-1.3) | -35 | [-8] | [8] | [41] | -36 | 75 | UR | 0.9 | SmallShort? | | (-12) | 20 | 101 | 19 | 20 | -0.2,19 | 39 | | 22 | Sep/20 | 16 | 47.34 | 47.24 | 46.76(-0.09) | 46.35(-0.17) | 46.15(-0.04) | 46.27 | -1.4 | | -6 | 59(-1.8) | -30 | [-12] | [-24] | [31] | -75 | -22 | DP | 0.3 | OpenShort | | (-15) | -5 | 84 | 4 | 20 | -1,0 | 42 | | 23 | Sep/20 | 15 | 47.34 | 47.24 | 46.8(-0.13) | 46.43(-0.26) | 46.17(-0.19) | 45.98 | -1.7 | | -6 | 61(5.9) | -50 | [-17] | [-50] | [-12] | -93 | -101 | DT | -0.4 | OpenShort? | | (-17) | -24 | -27 | -3 | -20 | -1.7,0 | 42 | | 24 | Sep/20 | 14 | 47.34 | 47.24 | 46.86(-0.11) | 46.55(-0.19) | 46.26(-0.02) | 46.07 | -1.6 | | -6 | 55(4.5) | -50 | [-14] | [-23] | [-11] | -92 | -70 | DT | -0.4 | OpenShort | | (-15) | -3 | -25 | -4 | -20 | -1.8,3 | 42 | | 25 | Sep/20 | 13 | 47.34 | 47.24 | 46.91(-0.11) | 46.64(-0.19) | 46.27(-0.3) | 46.16 | -1.5 | | -6 | 51(4.6) | -50 | [-14] | [-59] | [-10] | -86 | -127 | DT | -0.3 | OpenShort | | (-15) | -38 | -25 | 6 | -20 | -1.9,12 | 42 | | | | |
| 26 | Sep/20 | 12 | 47.34 | 47.24 | 46.96(-0.11) | 46.73(-0.19) | 46.41(-0.32) | 46.25 | -1.4 | | -6 | 46(5) | -50 | [-14] | [-61] | [-20] | -83 | -122 | DT | -0.4 | OpenShort | | (-15) | -41 | -60 | 20 | -20 | -2,17 | 42 | | 27 | Sep/20 | 11 | 47.34 | 47.24 | 47.01(-0.09) | 46.82(-0.13) | 46.56(-0.26) | 46.46 | -1.1 | | -6 | 41(2.3) | -50 | [-11] | [-49] | [11] | -79 | -96 | DP | -0.3 | OpenShort | | (-12) | -33 | 35 | 5 | -13 | -1.7,14 | 42 | | 28 | Sep/20 | 10 | 47.34 | 47.24 | 47.05(-0.11) | 46.88(-0.21) | 46.68(-0.36) | 46.34 | -1.3 | | -6 | 39(7.7) | -50 | [-14] | [-68] | [13] | -105 | -131 | BT | -1.1 | OpenLong | | (-15) | -46 | 55 | -9 | -20 | -2.4,5 | 42 | | 29 | Sep/20 | 9 | 47.34 | 47.24 | 47.1(-0.13) | 46.98(-0.23) | 46.85(-0.36) | 46.15 | -1.5 | | -6 | 31(13.2) | -50 | [-17] | [-70] | [-76] | -142 | -162 | DT | -2.9 | HoldShort? | | (-17) | -46 | -196 | -30 | -20 | -3.9,6 | 42 | | 30 | Sep/17 | 16 | 47.38 | 47.48 | 47.16(-0.04) | 47.09(-0.13) | 47.02(-0.08) | 46.84 | -0.7 | | -0 | 18(1.9) | -50 | [-5] | [-23] | [-17] | -93 | -50 | DT | -1.3 | OpenShort | | (-8) | -10 | -40 | -15 | -11 | -2.3,15 | 53 | | | | |
| 31 | Sep/17 | 15 | 47.38 | 47.48 | 47.16(0) | 47.15(-0.04) | 47.06(-0.02) | 46.98 | -0.5 | | -0 | 16(0.9) | -20 | [0] | [-9] | [-12] | -78 | -44 | DR | -0.7 | HoldShort? | | (-3) | -3 | -31 | -5 | -15 | -1.7,15 | 53 | | 32 | Sep/17 | 14 | 47.38 | 47.48 | 47.16(0) | 47.17(-0.02) | 47.07(-0.02) | 47.09 | -0.4 | | -0 | 15(-0.6) | -10 | [0] | [-7] | [-3] | -51 | -25 | DR | 0.2 | OpenShort | | (0) | -3 | -8 | 3 | -4 | -0.8,19 | 53 | | 33 | Sep/17 | 13 | 47.38 | 47.48 | 47.18(0.02) | 47.17(0) | 47.08(-0.06) | 47.12 | -0.4 | | -0 | 16(-1.3) | 15 | [3] | [-10] | [3] | -49 | -43 | RG | 0.3 | Wait | | (0) | -8 | 15 | -7 | -11 | -0.5,14 | 53 | | 34 | Sep/17 | 12 | 47.38 | 47.48 | 47.18(0) | 47.17(0) | 47.11(-0.13) | 47.07 | -0.4 | | -0 | 17(-0.3) | -25 | [0] | [-20] | [-4] | -63 | -51 | DR | -0.3 | OpenShort | | (3) | -16 | 8 | -27 | -20 | -0.8,7 | 53 | | 35 | Sep/17 | 11 | 47.38 | 47.48 | 47.17(0.02) | 47.18(-0.02) | 47.17(-0.13) | 47.04 | -0.5 | | -0 | 17(-1.4) | -15 | [3] | [-21] | [-6] | -60 | -80 | DR | -1 | OpenShort | | (0) | -16 | 3 | -40 | -4 | -1,15 | 53 | | | | |
| 36 | Sep/17 | 10 | 47.38 | 47.48 | 47.17(0) | 47.19(-0.06) | 47.23(-0.11) | 47.03 | -0.5 | | -0 | 19(-1.1) | -35 | [0] | [-21] | [-16] | -29 | -56 | DR | -1.5 | OpenShort | | (3) | -14 | -25 | -35 | -15 | -1,46 | 53 | | 37 | Sep/17 | 9 | 47.38 | 47.48 | 47.16(0.02) | 47.19(0) | 47.28(-0.02) | 47.12 | -0.4 | | -0 | 20(-0.5) | -25 | [3] | [-5] | [-19] | 18 | -33 | DR | -1.1 | OpenShort? | | (3) | -3 | -45 | -17 | -15 | -0.3,75 | 53 | | 38 | Sep/16 | 16 | 47.38 | 47.66 | 47.15(0.02) | 47.19(0) | 47.29(0.08) | 47.28 | -0.1 | | 5 | 20(0.5) | 25 | [3] | [9] | [-6] | 60 | 30 | CR | -0.1 | HoldShort | | (3) | 10 | -28 | 12 | 13 | 0.9,87 | 60 | | 39 | Sep/16 | 15 | 47.38 | 47.66 | 47.14(0.02) | 47.19(0) | 47.25(0.15) | 47.38 | 0 | | 5 | 20(1.6) | 50 | [3] | [18] | [7] | 77 | 67 | UT | 0.9 | OpenLong? | | (5) | 19 | 5 | 20 | 20 | 1.6,87 | 60 | | 40 | Sep/16 | 14 | 47.38 | 47.66 | 47.13(0.02) | 47.22(0.02) | 47.18(0.04) | 47.36 | -0 | | 5 | 18(1.4) | 50 | [3] | [5] | [21] | 69 | 41 | UT | 1.3 | OpenLong | | (3) | 5 | 45 | 25 | 15 | 1.7,76 | 60 | | | | |
| 41 | Sep/16 | 13 | 47.38 | 47.66 | 47.13(0) | 47.21(0.02) | 47.18(0) | 47.2 | -0.2 | | 5 | 17(-0.5) | 20 | [0] | [-1] | [-1] | 23 | 20 | DR | 0.3 | OpenShort | | (0) | 0 | -5 | 11 | -11 | 0.6,58 | 60 | | 42 | Sep/16 | 12 | 47.38 | 47.66 | 47.13(0) | 47.2(0.04) | 47.18(0) | 47.22 | -0.2 | | 5 | 17(0.2) | 40 | [0] | [1] | [9] | 16 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 33 | -10 | -6 | 0.8,46 | 60 | | 43 | Sep/16 | 11 | 47.38 | 47.66 | 47.13(0) | 47.18(0.02) | 47.16(-0.06) | 47.1 | -0.4 | | 5 | 17(0) | 20 | [0] | [-8] | [2] | -7 | -14 | RG | -0.5 | Wait | | (0) | -8 | 20 | -19 | -20 | -0.2,48 | 60 | | 44 | Sep/16 | 10 | 47.38 | 47.66 | 47.13(0) | 47.18(0) | 47.19(-0.17) | 47.03 | -0.5 | | 5 | 17(-0.7) | -25 | [0] | [-23] | [-25] | -10 | -61 | DR | -1.3 | OpenShort | | (0) | -22 | -63 | -22 | -11 | -0.7,58 | 60 | | 45 | Sep/16 | 9 | 47.38 | 47.66 | 47.12(0.02) | 47.17(0.08) | 47.27(0.02) | 47.25 | -0.2 | | 5 | 18(1) | 40 | [3] | [6] | [4] | 47 | 16 | UT | -0.2 | OpenLong? | | (3) | 3 | 15 | -4 | -4 | 1,72 | 60 | | | | |
| 46 | Sep/15 | 16 | 47.35 | 47.78 | 47.12(0) | 47.13(0.06) | 47.26(0.02) | 47.2 | -0.2 | | 8 | 17(0.5) | 35 | [0] | [5] | [-5] | 49 | 25 | CR | -0.5 | HoldShort | | (0) | 3 | -11 | -7 | -6 | 0.7,81 | 60 | | 47 | Sep/15 | 15 | 47.35 | 47.78 | 47.11(-0.02) | 47.1(0.04) | 47.25(0.11) | 47.24 | -0.1 | | 8 | 16(-1.6) | 40 | [-3] | [15] | [2] | 56 | 75 | UR | -0.1 | SmallShort? | | (0) | 14 | 0 | 10 | 6 | 1,81 | 60 | | 48 | Sep/15 | 14 | 47.35 | 47.78 | 47.12(-0.02) | 47.08(0.02) | 47.2(0.11) | 47.24 | -0.1 | | 8 | 18(-1.2) | 20 | [-3] | [13] | [-8] | 60 | 75 | RG | 0.3 | Wait | | (0) | 14 | -40 | 20 | 20 | 0.9,87 | 60 | | 49 | Sep/15 | 13 | 47.35 | 47.78 | 47.13(0.02) | 47.07(0.06) | 47.15(0.19) | 47.38 | 0 | | 8 | 19(1.7) | 50 | [3] | [27] | [20] | 71 | 76 | UT | 1.6 | OpenLong | | (0) | 24 | 40 | 24 | 20 | 1.7,78 | 60 | | 50 | Sep/15 | 12 | 47.35 | 47.78 | 47.12(0.04) | 47.04(0.02) | 47.06(0.13) | 47.24 | -0.1 | | 8 | 17(-1.2) | 50 | [5] | [18] | [14] | 26 | 23 | UT | 1.3 | OpenLong | | (0) | 16 | 31 | 9 | 20 | 0.9,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|