|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $46.0200 One month high (close): $48.7300
XLRE Daily Change: -1.26% Daily StdDev 0.81% XLRE EMA_5_Trend: -0.79% 10Minute StdDev: $0.5264
Latest Price : $46.85(-1.26%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 47.31 | 47.89 | 47.67(-0.17) | 47.2(-0.21) | 47.13(-0.13) | 46.86 | -0.6 | | 11 | 65(1.9) | -25 | [-21] | [-34] | [-29] | -75 | -44 | DT | -0.5 | OpenShort | | (-20) | -16 | -84 | -1 | -6 | -1.6,15 | 51 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces: 47.31(daily_ema_20 0.96%) 47.89(daily_ema_10 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 47.2(weak_hourly_sma_10 0.73%) 47.67(weak_hourly_sma_20 1.73%)
|
| | | 2 | Sep/10 | 15 | 47.31 | 47.89 | 47.75(-0.13) | 47.3(-0.13) | 47.19(0.08) | 47.15 | -0.2 | | 11 | 63(-0.8) | 0 | [-16] | [-2] | [-10] | -65 | 7 | RG | -0.1 | Wait? | | (-20) | 10 | -34 | 5 | 6 | -1.2,15 | 51 | | 3 | Sep/10 | 14 | 47.31 | 47.89 | 47.81(-0.13) | 47.36(-0.17) | 47.15(0.06) | 47.27 | -0 | | 11 | 64(0.5) | 30 | [-16] | [-7] | [10] | -62 | 22 | RG | 0.2 | Wait | | (-18) | 7 | 20 | 10 | 19 | -1.1,16 | 51 | | 4 | Sep/10 | 13 | 47.31 | 47.89 | 47.87(-0.1) | 47.44(-0.17) | 47.12(-0.13) | 47.2 | -0.1 | | 11 | 63(2.5) | 0 | [-12] | [-29] | [2] | -71 | -79 | RG | 0.2 | Wait | | (-18) | -16 | 0 | 14 | -4 | -1.3,12 | 51 | | 5 | Sep/10 | 12 | 47.31 | 47.89 | 47.92(-0.1) | 47.52(-0.19) | 47.18(-0.19) | 47.2 | -0.1 | | 11 | 61(3.1) | 5 | [-12] | [-38] | [9] | -80 | -103 | RG | 0 | Wait | | (-18) | -24 | 23 | 14 | -9 | -1.5,8 | 51 | | | | |
| 6 | Sep/10 | 11 | 47.31 | 47.89 | 47.97(-0.1) | 47.61(-0.21) | 47.27(-0.27) | 47.12 | -0.2 | | 11 | 58(5.8) | -5 | [-12] | [-49] | [11] | -92 | -150 | RG | -0.3 | Wait | | (-14) | -33 | 35 | 7 | -19 | -1.8,3 | 51 | | 7 | Sep/10 | 10 | 47.31 | 47.89 | 48.02(-0.12) | 47.71(-0.33) | 47.4(-0.4) | 47 | -0.4 | | 11 | 52(10.1) | -25 | [-15] | [-73] | [-14] | -113 | -192 | DT | -1 | HoldShort | | (-16) | -49 | -31 | -1 | -20 | -2.5,0 | 51 | | 8 | Sep/10 | 9 | 47.31 | 47.89 | 48.08(-0.1) | 47.87(-0.23) | 47.59(-0.34) | 47.11 | -0.3 | | 11 | 42(8.3) | -25 | [-12] | [-59] | [-38] | -123 | -187 | DT | -1.4 | HoldShort? | | (-16) | -42 | -97 | -8 | -20 | -2.9,0 | 51 | | 9 | Sep/9 | 16 | 47.3 | 47.87 | 48.13(-0.06) | 47.98(-0.21) | 47.75(-0.27) | 47.45 | 0.2 | | 14 | 33(6.9) | -10 | [-7] | [-46] | [-24] | -113 | -147 | DT | -1.1 | HoldShort | | (-8) | -33 | -57 | -9 | -20 | -2.5,0 | 59 | | 10 | Sep/9 | 15 | 47.3 | 47.87 | 48.16(-0.02) | 48.08(-0.12) | 47.88(-0.15) | 47.65 | 0.4 | | 14 | 27(2.1) | 15 | [-3] | [-25] | [-17] | -110 | -126 | RG | -1.1 | SmallLong? | | (-5) | -19 | -36 | -17 | -20 | -2.4,0 | 59 | | | | |
| 11 | Sep/9 | 14 | 47.3 | 47.87 | 48.17(-0.02) | 48.14(-0.12) | 47.95(-0.15) | 47.78 | 0.6 | | 14 | 24(2.2) | 5 | [-3] | [-25] | [-14] | -100 | -96 | RG | -0.9 | SmallLong | | (-3) | -19 | -28 | -15 | -20 | -2,0 | 59 | | 12 | Sep/9 | 13 | 47.3 | 47.87 | 48.18(-0.02) | 48.2(-0.12) | 48.02(-0.25) | 47.88 | 0.7 | | 14 | 22(1.6) | 0 | [-3] | [-37] | [-18] | -86 | -99 | RG | -0.8 | SmallLong | | (0) | -31 | -36 | -20 | -20 | -1.7,7 | 59 | | 13 | Sep/9 | 12 | 47.3 | 47.87 | 48.19(-0.08) | 48.26(-0.06) | 48.14(-0.15) | 48.01 | 0.9 | | 14 | 21(-4) | -20 | [-10] | [-23] | [-5] | -60 | -1 | DT | -0.8 | OpenShort | | (-3) | -19 | -3 | -14 | -19 | -1.1,18 | 59 | | 14 | Sep/9 | 11 | 47.3 | 47.87 | 48.23(-0.06) | 48.29(-0.06) | 48.21(-0.14) | 48.02 | 0.9 | | 14 | 25(-2.1) | -15 | [-8] | [-21] | [-13] | -55 | -17 | DT | -1 | OpenShort | | (-11) | -18 | -16 | -30 | -20 | -1.1,23 | 59 | | 15 | Sep/9 | 10 | 47.3 | 47.87 | 48.26(-0.06) | 48.32(-0.02) | 48.28(-0.1) | 48.08 | 1 | | 14 | 27(-0.8) | 0 | [-8] | [-13] | [-8] | -26 | -7 | RG | -0.9 | SmallLong | | (-8) | -13 | -8 | -17 | -20 | -0.8,44 | 59 | | | | |
| 16 | Sep/9 | 9 | 47.3 | 47.87 | 48.29(-0.04) | 48.32(0) | 48.33(-0.12) | 48.11 | 1 | | 14 | 28(-0.2) | -15 | [-5] | [-14] | [-39] | -19 | -30 | DT | -1 | OpenShort? | | (-8) | -15 | -103 | -10 | -20 | -0.8,51 | 59 | | 17 | Sep/8 | 16 | 47.24 | 47.79 | 48.29(0) | 48.33(0.06) | 48.39(0.02) | 48.48 | 1.5 | | 19 | 28(0.9) | 50 | [0] | [12] | [10] | 36 | 44 | UR | 0.4 | SmallShort | | (0) | 3 | 26 | 7 | 8 | 0.8,66 | 74 | | 18 | Sep/8 | 15 | 47.24 | 47.79 | 48.29(0) | 48.3(0.06) | 48.38(0.02) | 48.39 | 1.4 | | 19 | 27(0) | 50 | [0] | [12] | [6] | 26 | 25 | UR | 0 | SmallShort? | | (-3) | 3 | 16 | 1 | 4 | 0.4,66 | 74 | | 19 | Sep/8 | 14 | 47.24 | 47.79 | 48.29(0) | 48.27(0.06) | 48.37(0.04) | 48.33 | 1.3 | | 19 | 27(0) | 50 | [0] | [15] | [-2] | 10 | 10 | CR | -0.2 | HoldShort | | (0) | 5 | -3 | -3 | -4 | 0.1,57 | 74 | | 20 | Sep/8 | 13 | 47.24 | 47.79 | 48.29(0) | 48.24(0.08) | 48.35(0.06) | 48.34 | 1.3 | | 19 | 27(0) | 50 | [0] | [19] | [-4] | 16 | 25 | CR | -0 | HoldShort | | (0) | 8 | -14 | 7 | -2 | 0.1,63 | 74 | | | | |
| 21 | Sep/8 | 12 | 47.24 | 47.79 | 48.31(-0.04) | 48.2(0.08) | 48.32(0.08) | 48.39 | 1.4 | | 19 | 27(-2.2) | 35 | [-5] | [20] | [-3] | 23 | 79 | RG | 0.3 | Wait | | (0) | 11 | -19 | 16 | 8 | 0.4,63 | 74 | | 22 | Sep/8 | 11 | 47.24 | 47.79 | 48.31(0) | 48.16(0.06) | 48.28(0.15) | 48.46 | 1.5 | | 19 | 29(-0.2) | 50 | [0] | [29] | [16] | 19 | 67 | UR | 0.7 | SmallShort | | (-3) | 20 | 31 | 18 | 20 | 0.5,56 | 74 | | 23 | Sep/8 | 10 | 47.24 | 47.79 | 48.31(0) | 48.13(-0.06) | 48.21(0.12) | 48.35 | 1.3 | | 19 | 29(-0.3) | 50 | [0] | [17] | [17] | -4 | 30 | UR | 0.6 | SmallShort | | (-3) | 16 | 34 | 12 | 20 | 0.1,44 | 74 | | 24 | Sep/8 | 9 | 47.24 | 47.79 | 48.33(-0.02) | 48.16(-0.1) | 48.15(0.04) | 48.23 | 1.2 | | 19 | 30(0.4) | 50 | [-3] | [3] | [7] | -25 | 10 | UR | 0.3 | SmallShort? | | (-3) | 5 | 11 | 8 | 20 | -0.4,35 | 74 | | 25 | Sep/7 | 16 | 47.12 | 47.59 | 48.34(-0.02) | 48.21(-0.08) | 48.13(0.12) | 48.19 | 1.3 | | 15 | 29(-0.4) | 50 | [-3] | [14] | [6] | -34 | 20 | UR | 0.2 | SmallShort | | (-3) | 16 | 8 | 10 | 15 | -0.6,31 | 64 | | | | |
| 26 | Sep/7 | 15 | 47.12 | 47.59 | 48.34(0) | 48.25(-0.08) | 48.07(0.08) | 48.16 | 1.3 | | 15 | 30(0.3) | 50 | [0] | [9] | [4] | -39 | -20 | UR | 0.4 | SmallShort? | | (-3) | 11 | 5 | 14 | 4 | -0.8,31 | 64 | | 27 | Sep/7 | 14 | 47.12 | 47.59 | 48.35(-0.02) | 48.29(-0.06) | 48.03(-0.02) | 48.14 | 1.2 | | 15 | 29(0.6) | 50 | [-3] | [-4] | [6] | -48 | -25 | RG | 0.5 | Wait | | (-3) | -3 | 8 | 21 | -8 | -0.9,25 | 64 | | 28 | Sep/7 | 13 | 47.12 | 47.59 | 48.36(-0.04) | 48.32(-0.06) | 48.04(-0.25) | 48.11 | 1.2 | | 15 | 29(0.3) | 15 | [-5] | [-35] | [7] | -63 | -72 | RG | 0.3 | Wait | | (-3) | -33 | 23 | 5 | -17 | -1.1,15 | 64 | | 29 | Sep/7 | 12 | 47.12 | 47.59 | 48.38(-0.06) | 48.35(-0.08) | 48.16(-0.29) | 48.03 | 1.1 | | 15 | 28(1.7) | -5 | [-8] | [-42] | [8] | -82 | -83 | RG | -0.6 | Wait | | (-5) | -39 | 39 | -17 | -20 | -1.5,6 | 64 | | 30 | Sep/7 | 11 | 47.12 | 47.59 | 48.41(-0.04) | 48.39(-0.08) | 48.3(-0.29) | 47.89 | 0.9 | | 15 | 27(4.2) | 0 | [-5] | [-42] | [-25] | -110 | -143 | RG | -1.9 | SmallLong | | (-11) | -39 | -28 | -68 | -20 | -2.4,0 | 64 | | | | |
| 31 | Sep/7 | 10 | 47.12 | 47.59 | 48.43(-0.06) | 48.43(-0.16) | 48.44(-0.27) | 47.99 | 1.1 | | 15 | 22(5) | -15 | [-8] | [-45] | [-31] | -77 | -97 | DT | -2.5 | OpenShort | | (-5) | -36 | -57 | -58 | -20 | -2.4,33 | 64 | | 32 | Sep/7 | 9 | 47.12 | 47.59 | 48.46(-0.02) | 48.51(-0.06) | 48.57(-0.08) | 48.19 | 1.3 | | 15 | 17(0.4) | 0 | [-3] | [-12] | [-58] | -31 | -60 | RG | -2.7 | SmallLong? | | (-3) | -11 | -150 | -35 | -20 | -1.9,67 | 64 | | 33 | Sep/3 | 16 | 47.03 | 47.46 | 48.47(0.06) | 48.54(0.06) | 48.61(0.14) | 48.73 | 2.2 | | 16 | 17(0.4) | 50 | [8] | [30] | [6] | 95 | 26 | UT | 0.9 | HoldLong | | (5) | 19 | 8 | 15 | 6 | 1.9,97 | 71 | | 34 | Sep/3 | 15 | 47.03 | 47.46 | 48.44(0.04) | 48.51(0.08) | 48.54(0.14) | 48.7 | 2.2 | | 16 | 17(0.8) | 50 | [5] | [31] | [15] | 97 | 45 | UT | 1.3 | HoldLong? | | (5) | 19 | 31 | 21 | 19 | 2,97 | 71 | | 35 | Sep/3 | 14 | 47.03 | 47.46 | 48.42(0.06) | 48.47(0.06) | 48.47(0.1) | 48.59 | 2 | | 16 | 16(-2.9) | 50 | [8] | [25] | [9] | 75 | 5 | UT | 1 | HoldLong | | (5) | 14 | 16 | 19 | 6 | 1.4,90 | 71 | | | | |
| 36 | Sep/3 | 13 | 47.03 | 47.46 | 48.39(0.06) | 48.44(0.04) | 48.42(-0.08) | 48.53 | 1.9 | | 16 | 19(-4.6) | 50 | [8] | [-1] | [5] | 50 | -50 | RG | 0.8 | SmallShort | | (5) | -11 | 8 | 10 | 4 | 1,75 | 71 | | 37 | Sep/3 | 12 | 47.03 | 47.46 | 48.36(0.08) | 48.42(0.04) | 48.46(-0.02) | 48.5 | 1.9 | | 16 | 23(-6.5) | 50 | [11] | [8] | [7] | 34 | -55 | UT | 0.2 | OpenLong | | (11) | -3 | 23 | -0 | -6 | 0.8,64 | 71 | | 38 | Sep/3 | 11 | 47.03 | 47.46 | 48.32(0.08) | 48.4(-0.02) | 48.46(0) | 48.42 | 1.8 | | 16 | 30(-6.3) | 50 | [11] | [6] | [6] | 17 | -60 | UT | -0.2 | OpenLong | | (8) | 0 | 26 | -19 | 8 | 0.4,57 | 71 | | 39 | Sep/3 | 10 | 47.03 | 47.46 | 48.28(0.06) | 48.41(-0.06) | 48.47(-0.04) | 48.33 | 1.7 | | 16 | 36(-5.7) | 50 | [8] | [-2] | [-2] | 19 | -60 | DR | -0.5 | OpenShort | | (11) | -5 | 3 | -15 | -4 | 0.2,64 | 71 | | 40 | Sep/3 | 9 | 47.03 | 47.46 | 48.25(0.08) | 48.44(0.02) | 48.49(0.04) | 48.32 | 1.7 | | 16 | 42(-3) | 50 | [11] | [14] | [-40] | 35 | -60 | CR | -0.5 | HoldShort? | | (11) | 5 | -114 | -6 | -12 | 0.2,80 | 71 | | | | |
| 41 | Sep/2 | 16 | 46.92 | 47.27 | 48.21(0.15) | 48.43(0.06) | 48.47(0.21) | 48.73 | 2.7 | | 15 | 45(-7.6) | 50 | [20] | [43] | [22] | 75 | 12 | UT | 0.8 | HoldLong | | (16) | 28 | 53 | 10 | 20 | 1.5,87 | 72 | | 42 | Sep/2 | 15 | 46.92 | 47.27 | 48.14(0.08) | 48.4(0.02) | 48.37(0.08) | 48.54 | 2.4 | | 15 | 52(-1.3) | 50 | [11] | [20] | [14] | 65 | 20 | UT | 0.5 | OpenLong? | | (14) | 11 | 36 | 7 | 14 | 1.1,87 | 72 | | 43 | Sep/2 | 14 | 46.92 | 47.27 | 48.1(0.1) | 48.39(0.02) | 48.33(-0.06) | 48.41 | 2.2 | | 15 | 54(-3) | 50 | [14] | [2] | [6] | 53 | -55 | UT | 0.2 | OpenLong | | (14) | -8 | 19 | 0 | 2 | 0.9,80 | 72 | | 44 | Sep/2 | 13 | 46.92 | 47.27 | 48.05(0.1) | 48.38(0.02) | 48.36(-0.06) | 48.34 | 2.1 | | 15 | 57(-4.2) | 50 | [14] | [2] | [-2] | 46 | -55 | CR | -0.1 | HoldShort | | (11) | -8 | 0 | -5 | -10 | 0.8,76 | 72 | | 45 | Sep/2 | 12 | 46.92 | 47.27 | 48(0.1) | 48.37(0.06) | 48.39(-0.02) | 48.34 | 2.1 | | 15 | 61(-1.9) | 50 | [14] | [10] | [2] | 45 | -35 | UT | -0.1 | OpenLong | | (18) | -3 | 16 | -14 | -14 | 0.8,75 | 72 | | | | |
| 46 | Sep/2 | 11 | 46.92 | 47.27 | 47.95(0.1) | 48.34(0.08) | 48.4(-0.08) | 48.28 | 2 | | 15 | 63(-2.9) | 50 | [14] | [3] | [-4] | 52 | -50 | CR | -0.3 | HoldShort | | (14) | -11 | 0 | -12 | -20 | 0.8,82 | 72 | | 47 | Sep/2 | 10 | 46.92 | 47.27 | 47.9(0.13) | 48.3(0.1) | 48.44(-0.04) | 48.28 | 2 | | 15 | 66(-2.9) | 40 | [18] | [11] | [-30] | 62 | -61 | CR | -0.4 | HoldShort | | (14) | -5 | -78 | -8 | -20 | 0.9,89 | 72 | | 48 | Sep/2 | 9 | 46.92 | 47.27 | 47.84(0.15) | 48.25(0.21) | 48.46(0.1) | 48.56 | 2.4 | | 15 | 69(0.1) | 50 | [20] | [38] | [11] | 88 | 25 | UT | 0.2 | HoldLong? | | (20) | 14 | 16 | 29 | 8 | 1.6,98 | 72 | | 49 | Sep/1 | 16 | 46.82 | 47.06 | 47.77(0.17) | 48.15(0.21) | 48.41(0.12) | 48.5 | 3.2 | | 13 | 69(-17.3) | 50 | [23] | [42] | [17] | 88 | 9 | UT | 0.2 | HoldLong | | (23) | 16 | 34 | 29 | 8 | 1.6,98 | 73 | | 50 | Sep/1 | 15 | 46.82 | 47.06 | 47.69(0.13) | 48.05(0.15) | 48.35(0.12) | 48.38 | 2.9 | | 13 | 86(2.4) | 50 | [17] | [36] | [1] | 86 | 42 | UT | 0.1 | OpenLong? | | (20) | 16 | -16 | 29 | 16 | 1.5,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|