|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $45.1200 One month high (close): $46.6000
XLRE Daily Change: 0.41% Daily StdDev 0.85% XLRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.123
Latest Price : $46.59(0.41%) | Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 46.12 | 46.33 | 46.54(-0.03) | 46.46(-0.01) | 46.46(0.03) | 46.49 | 0.9 | | 7 | 26(-3.3) | 30 | [-4] | [3] | [4] | -49 | 26 | UR | 0.3 | SmallShort? | | (-3) | 4 | 5 | 6 | 11 | -0.5,14 | 56 | Sample size 9 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 46.46(hourly_sma_10 -0.06%)
Support Levels: 46.33(daily_ema_10 -0.34%) 46.12(daily_ema_20 -0.8%)
Resistance Levels: 46.54(weak_hourly_sma_20 0.11%)
|
| | | 2 | Aug/3 | 14 | 46.12 | 46.33 | 46.55(0.01) | 46.47(-0.02) | 46.44(-0.05) | 46.47 | 0.8 | | 7 | 30(-2.8) | 50 | [1] | [-6] | [3] | -58 | -42 | RG | 0.2 | Wait | | (-5) | -6 | 14 | -6 | -4 | -0.6,7 | 56 | | 3 | Aug/3 | 13 | 46.12 | 46.33 | 46.55(0.02) | 46.48(-0.06) | 46.46(-0.02) | 46.42 | 0.7 | | 7 | 32(-0.6) | 50 | [2] | [-4] | [1] | -67 | -54 | RG | -0.3 | Wait | | (3) | -2 | 5 | -6 | 6 | -1,8 | 56 | | 4 | Aug/3 | 12 | 46.12 | 46.33 | 46.54(-0.01) | 46.51(-0.08) | 46.47(-0.02) | 46.4 | 0.7 | | 7 | 33(0.3) | 15 | [-1] | [-6] | [-12] | -68 | -25 | RG | -0.5 | Wait | | (0) | -2 | -27 | -17 | 4 | -1,7 | 56 | | 5 | Aug/3 | 11 | 46.12 | 46.33 | 46.54(0) | 46.55(0.01) | 46.48(0.02) | 46.5 | 0.9 | | 7 | 33(-0.8) | 45 | [0] | [4] | [5] | -41 | -5 | UR | 0.1 | SmallShort | | (0) | 2 | 19 | 1 | -13 | -0.3,17 | 56 | | | | |
| 6 | Aug/3 | 10 | 46.12 | 46.33 | 46.54(-0) | 46.55(-0.01) | 46.47(-0.04) | 46.43 | 0.7 | | 7 | 34(0.2) | 25 | [0] | [-4] | [-14] | -49 | -30 | DR | -0.3 | OpenShort | | (0) | -5 | -35 | -7 | -13 | -0.8,21 | 56 | | 7 | Aug/3 | 9 | 46.12 | 46.33 | 46.54(-0.01) | 46.55(-0.01) | 46.49(-0.01) | 46.56 | 1 | | 7 | 33(-0.4) | 45 | [-1] | [-1] | [11] | -17 | 7 | RG | 0.5 | Wait? | | (3) | -1 | 30 | 1 | 11 | 0.1,31 | 56 | | 8 | Aug/2 | 15 | 46.05 | 46.3 | 46.54(-0.02) | 46.56(-0.01) | 46.5(-0.1) | 46.45 | 1 | | 8 | 34(-0.5) | 20 | [-2] | [-11] | [-5] | -43 | -25 | RG | -0.4 | Wait? | | (-3) | -12 | -2 | -16 | -13 | -0.6,22 | 60 | | 9 | Aug/2 | 14 | 46.05 | 46.3 | 46.54(0) | 46.56(-0.05) | 46.55(-0.14) | 46.46 | 1 | | 8 | 34(0) | 30 | [0] | [-17] | [-5] | -29 | -53 | DR | -0.6 | OpenShort | | (0) | -16 | 0 | -23 | -15 | -0.6,36 | 60 | | 10 | Aug/2 | 13 | 46.05 | 46.3 | 46.55(0.01) | 46.58(-0.07) | 46.55(-0) | 46.46 | 1 | | 8 | 34(-0.2) | 45 | [1] | [-2] | [-9] | -19 | -30 | DR | -1.1 | OpenShort | | (0) | 0 | -16 | -23 | 4 | -0.6,46 | 60 | | | | |
| 11 | Aug/2 | 12 | 46.05 | 46.3 | 46.55(0.03) | 46.61(-0.07) | 46.55(0) | 46.52 | 1.1 | | 8 | 34(-2.8) | 45 | [4] | [-1] | [-10] | 6 | -38 | DR | -0.7 | OpenShort | | (0) | 0 | -21 | -18 | -6 | -0.2,61 | 60 | | 12 | Aug/2 | 11 | 46.05 | 46.3 | 46.54(0.04) | 46.64(0.06) | 46.62(0.01) | 46.6 | 1.3 | | 8 | 37(-2.1) | 50 | [5] | [8] | [-8] | 40 | -26 | CR | -0.1 | HoldShort | | (5) | 1 | -26 | 15 | -17 | 0.4,80 | 60 | | 13 | Aug/2 | 10 | 46.05 | 46.3 | 46.52(0.04) | 46.61(0.07) | 46.61(0.06) | 46.7 | 1.6 | | 8 | 39(0.5) | 50 | [5] | [14] | [-7] | 50 | 16 | CR | 0.6 | HoldShort | | (5) | 7 | -28 | 16 | -4 | 1.1,72 | 60 | | 14 | Aug/2 | 9 | 46.05 | 46.3 | 46.5(0.04) | 46.58(0.09) | 46.58(0.07) | 46.81 | 1.9 | | 8 | 39(3.7) | 50 | [5] | [17] | [33] | 60 | 48 | UT | 1.4 | OpenLong? | | (5) | 8 | 88 | 13 | 19 | 2,60 | 60 | | 15 | Jul/30 | 15 | 45.97 | 46.21 | 46.48(-0.01) | 46.54(0.02) | 46.55(-0.12) | 46.48 | 1 | | 8 | 35(5.7) | 15 | [-1] | [-12] | [-5] | -5 | -19 | RG | -0.5 | Wait? | | (3) | -14 | -7 | -11 | -9 | 0,45 | 50 | | | | |
| 16 | Jul/30 | 14 | 45.97 | 46.21 | 46.48(0) | 46.53(0.01) | 46.61(-0.12) | 46.51 | 1.1 | | 8 | 29(-0.3) | 15 | [0] | [-12] | [-10] | 2 | -28 | DR | -0.7 | OpenShort | | (-3) | -14 | -19 | -20 | -11 | 0.1,49 | 50 | | 17 | Jul/30 | 13 | 45.97 | 46.21 | 46.48(-0) | 46.53(-0.01) | 46.66(0.11) | 46.58 | 1.2 | | 8 | 30(-0.2) | 45 | [0] | [13] | [3] | 22 | 46 | UR | -0.5 | SmallShort | | (0) | 13 | 14 | -14 | 9 | 0.6,57 | 50 | | 18 | Jul/30 | 12 | 45.97 | 46.21 | 46.49(-0.01) | 46.53(-0.01) | 46.61(0.07) | 46.53 | 1.1 | | 8 | 30(-0.2) | 20 | [-1] | [8] | [-12] | 27 | 36 | RG | -0.5 | Wait | | (0) | 8 | -30 | -10 | 0 | 0.3,69 | 50 | | 19 | Jul/30 | 11 | 45.97 | 46.21 | 46.49(-0) | 46.53(0.03) | 46.58(0.1) | 46.64 | 1.4 | | 8 | 30(0.4) | 35 | [0] | [15] | [-4] | 62 | 53 | CR | 0.4 | HoldShort | | (0) | 12 | -35 | 42 | 4 | 1,87 | 50 | | 20 | Jul/30 | 10 | 45.97 | 46.21 | 46.49(0.03) | 46.52(0.08) | 46.53(0.15) | 46.77 | 1.6 | | 8 | 30(3) | 50 | [4] | [24] | [4] | 63 | 67 | UT | 1.7 | OpenLong | | (3) | 17 | -11 | 32 | 20 | 1.9,65 | 50 | | | | |
| 21 | Jul/30 | 9 | 45.97 | 46.21 | 46.48(0.05) | 46.48(0.11) | 46.46(0.15) | 46.81 | 1.7 | | 8 | 27(4.3) | 50 | [6] | [26] | [52] | 56 | 58 | UT | 2.7 | OpenLong? | | (5) | 17 | 138 | 24 | 20 | 2.5,43 | 50 | | 22 | Jul/29 | 15 | 45.88 | 46.2 | 46.48(-0) | 46.48(0) | 46.39(-0.15) | 46.29 | 0.7 | | 9 | 22(1.9) | 25 | [0] | [-16] | [-14] | -65 | -66 | DR | -0.9 | OpenShort? | | (0) | -17 | -23 | -24 | -20 | -1.5,23 | 54 | | 23 | Jul/29 | 14 | 45.88 | 46.2 | 46.45(0.02) | 46.48(0) | 46.46(-0.07) | 46.38 | 0.9 | | 9 | 21(-2.8) | 45 | [2] | [-6] | [-8] | -32 | -55 | DR | -0.7 | OpenShort | | (0) | -8 | -11 | -22 | -13 | -0.6,33 | 54 | | 24 | Jul/29 | 13 | 45.88 | 46.2 | 46.44(0.03) | 46.43(0.01) | 46.49(-0.02) | 46.42 | 0.9 | | 9 | 23(-3.2) | 50 | [3] | [0] | [-3] | -15 | -32 | DR | -0.5 | OpenShort | | (5) | -2 | 5 | -28 | 0 | -0.2,40 | 54 | | 25 | Jul/29 | 12 | 45.88 | 46.2 | 46.42(0.02) | 46.43(-0.02) | 46.5(-0.01) | 46.4 | 0.9 | | 9 | 27(-2.5) | 50 | [2] | [-1] | [-7] | 8 | -21 | DR | -0.7 | OpenShort | | (3) | -1 | -16 | -11 | -2 | -0.1,60 | 54 | | | | |
| 26 | Jul/29 | 11 | 45.88 | 46.2 | 46.41(0.04) | 46.44(-0.03) | 46.5(0.07) | 46.46 | 1 | | 9 | 29(-2.3) | 50 | [5] | [9] | [-15] | 34 | -11 | CR | -0.2 | HoldShort | | (5) | 8 | -51 | 4 | 9 | 0.3,76 | 54 | | 27 | Jul/29 | 10 | 45.88 | 46.2 | 46.39(0.05) | 46.45(0.01) | 46.47(0.16) | 46.65 | 1.4 | | 9 | 31(0.6) | 50 | [6] | [21] | [17] | 70 | 51 | UT | 1 | OpenLong | | (7) | 18 | 32 | 20 | 20 | 1.5,82 | 54 | | 28 | Jul/29 | 9 | 45.88 | 46.2 | 46.37(0.06) | 46.45(-0.01) | 46.39(0.06) | 46.53 | 1.1 | | 9 | 31(-1.7) | 50 | [7] | [9] | [10] | 42 | -12 | UT | 0.8 | OpenLong? | | (5) | 7 | 19 | 19 | 11 | 0.9,69 | 54 | | 29 | Jul/28 | 15 | 45.8 | 46.19 | 46.34(0.04) | 46.45(-0.03) | 46.36(0.01) | 46.46 | 1 | | 10 | 32(2.9) | 50 | [5] | [2] | [5] | 22 | -5 | UT | 0.5 | OpenLong? | | (5) | 1 | 7 | 8 | 9 | 0.7,54 | 61 | | 30 | Jul/28 | 14 | 45.8 | 46.19 | 46.32(0.01) | 46.47(-0.01) | 46.36(-0.03) | 46.43 | 1 | | 10 | 30(0.1) | 50 | [1] | [-2] | [12] | 9 | 4 | RG | 0.4 | Wait | | (5) | -3 | 40 | -6 | 0 | 0.6,44 | 61 | | | | |
| 31 | Jul/28 | 13 | 45.8 | 46.19 | 46.32(0.02) | 46.47(-0.02) | 46.38(-0.12) | 46.28 | 0.7 | | 10 | 29(-0.1) | 40 | [2] | [-13] | [-6] | -14 | -57 | DR | -0.5 | OpenShort | | (0) | -14 | 0 | -20 | -20 | -0.2,41 | 61 | | 32 | Jul/28 | 12 | 45.8 | 46.19 | 46.32(0) | 46.48(0.01) | 46.44(-0.13) | 46.28 | 0.7 | | 10 | 30(-0.1) | 15 | [0] | [-13] | [-15] | -3 | -40 | DR | -0.8 | OpenShort | | (3) | -15 | -23 | -27 | -20 | -0.2,52 | 61 | | 33 | Jul/28 | 11 | 45.8 | 46.19 | 46.31(0.03) | 46.47(0.04) | 46.5(-0.09) | 46.37 | 0.9 | | 10 | 30(-0.5) | 45 | [3] | [-6] | [-10] | 27 | -39 | DR | -0.7 | OpenShort | | (0) | -10 | -11 | -20 | -20 | 0.3,69 | 61 | | 34 | Jul/28 | 10 | 45.8 | 46.19 | 46.3(0.04) | 46.45(0.06) | 46.54(-0.08) | 46.41 | 0.9 | | 10 | 30(-0.5) | 35 | [5] | [-3] | [-15] | 47 | -36 | DR | -0.7 | OpenShort | | (5) | -9 | -32 | -17 | -17 | 0.6,82 | 61 | | 35 | Jul/28 | 9 | 45.8 | 46.19 | 46.28(0.06) | 46.42(0.09) | 46.58(0.02) | 46.53 | 1.1 | | 10 | 31(-0.6) | 50 | [7] | [10] | [-6] | 77 | -1 | CR | -0.3 | OpenShort? | | (5) | 2 | -14 | -7 | -4 | 1.3,94 | 61 | | | | |
| 36 | Jul/27 | 15 | 45.71 | 46.16 | 46.25(0.06) | 46.38(0.1) | 46.57(0.1) | 46.58 | 1.3 | | 13 | 31(2.2) | 50 | [7] | [22] | [-3] | 88 | 38 | CR | 0 | OpenShort? | | (7) | 12 | -7 | -7 | 11 | 1.6,98 | 63 | | 37 | Jul/27 | 14 | 45.71 | 46.16 | 46.22(0.08) | 46.33(0.09) | 46.53(0.18) | 46.61 | 1.3 | | 13 | 29(0.1) | 50 | [9] | [31] | [4] | 99 | 48 | UT | 0.4 | HoldLong | | (11) | 21 | 7 | -1 | 20 | 2,99 | 63 | | 38 | Jul/27 | 13 | 45.71 | 46.16 | 46.18(0.08) | 46.29(0.12) | 46.45(0.19) | 46.58 | 1.3 | | 13 | 29(1.1) | 50 | [9] | [34] | [2] | 99 | 59 | UT | 0.7 | OpenLong | | (11) | 22 | -2 | 6 | 20 | 2,99 | 63 | | 39 | Jul/27 | 12 | 45.71 | 46.16 | 46.14(0.07) | 46.23(0.11) | 46.36(0.2) | 46.59 | 1.3 | | 13 | 28(2.7) | 50 | [8] | [34] | [12] | 110 | 81 | UT | 1.2 | HoldLong | | (11) | 23 | 21 | 19 | 20 | 2.4,100 | 63 | | 40 | Jul/27 | 11 | 45.71 | 46.16 | 46.11(0.09) | 46.18(0.05) | 46.27(0.18) | 46.51 | 1.2 | | 13 | 25(1) | 50 | [10] | [29] | [21] | 103 | 49 | UT | 1.4 | HoldLong | | (9) | 21 | 43 | 22 | 20 | 2.3,95 | 63 | | | | |
| 41 | Jul/27 | 10 | 45.71 | 46.16 | 46.07(0.07) | 46.16(0.04) | 46.19(0.11) | 46.35 | 0.9 | | 13 | 24(0.4) | 50 | [8] | [20] | [16] | 80 | 20 | UT | 1 | HoldLong | | (11) | 13 | 37 | 16 | 15 | 1.7,87 | 63 | | 42 | Jul/27 | 9 | 45.71 | 46.16 | 46.04(0.05) | 46.14(-0.01) | 46.14(0.03) | 46.21 | 0.7 | | 13 | 24(-1.1) | 50 | [6] | [7] | [6] | 54 | 0 | UT | 0.4 | OpenLong? | | (5) | 3 | 14 | 6 | 11 | 1.1,76 | 63 | | 43 | Jul/26 | 15 | 45.62 | 46.07 | 46.02(0.05) | 46.15(0.02) | 46.13(0.06) | 46.16 | 0.8 | | 12 | 25(-1.3) | 50 | [6] | [10] | [5] | 37 | -2 | UT | 0.2 | OpenLong? | | (5) | 7 | 14 | 3 | 0 | 0.8,67 | 63 | | 44 | Jul/26 | 14 | 45.62 | 46.07 | 46(-0.01) | 46.15(-0) | 46.1(0.01) | 46.11 | 0.7 | | 12 | 26(-2) | 45 | [-1] | [2] | [0] | 33 | 32 | RG | 0.1 | Wait | | (5) | 1 | 0 | 0 | 0 | 0.6,68 | 63 | | 45 | Jul/26 | 13 | 45.62 | 46.07 | 46.01(-0.02) | 46.14(0.03) | 46.1(-0.05) | 46.11 | 0.7 | | 12 | 28(-2.3) | 35 | [-2] | [-4] | [0] | 36 | 27 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 5 | -19 | 0.5,73 | 63 | | | | |
| 46 | Jul/26 | 12 | 45.62 | 46.07 | 46.02(-0.03) | 46.12(0.02) | 46.12(-0.06) | 46.1 | 0.7 | | 12 | 30(-1.9) | 20 | [-4] | [-6] | [-6] | 29 | 35 | RG | -0.1 | Wait | | (-5) | -7 | -16 | 1 | -9 | 0.4,69 | 63 | | 47 | Jul/26 | 11 | 45.62 | 46.07 | 46.03(-0.03) | 46.11(0.07) | 46.15(-0.03) | 46.16 | 0.8 | | 12 | 32(-1.4) | 35 | [-4] | [0] | [9] | 33 | 51 | UR | 0 | SmallShort | | (-3) | -4 | 32 | -7 | -4 | 0.6,68 | 63 | | 48 | Jul/26 | 10 | 45.62 | 46.07 | 46.04(-0.03) | 46.08(0.06) | 46.16(-0.05) | 46.04 | 0.6 | | 12 | 34(-1.2) | 25 | [-4] | [-2] | [-3] | 21 | 17 | RG | -0.5 | Wait | | (-3) | -6 | -9 | 7 | -19 | 0,71 | 63 | | 49 | Jul/26 | 9 | 45.62 | 46.07 | 46.06(-0.02) | 46.05(0.04) | 46.18(-0.01) | 46.07 | 0.7 | | 12 | 35(-1.1) | 15 | [-2] | [1] | [-16] | 26 | 16 | RG | -0.5 | Wait? | | (-5) | -1 | -51 | 9 | -6 | 0,76 | 63 | | 50 | Jul/23 | 15 | 45.54 | 46.07 | 46.07(-0.01) | 46.03(0.11) | 46.19(0.14) | 46.26 | 1.1 | | 14 | 36(-0.2) | 50 | [-1] | [24] | [8] | 55 | 83 | UR | 0.3 | SmallShort? | | (0) | 16 | 11 | 18 | 11 | 0.8,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|