XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.3300 One month high (close): $46.3300

XLRE Daily Change: 0% Daily StdDev 0.86% XLRE EMA_5_Trend: 0.35% 10Minute StdDev: $0.1794

Latest Price : $46.28(0%)

Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	45.62	46.07	46.02(0.05)	46.15(0.02)	46.13(0.06)	46.16	0.8	12	25(-1)	50	[6]	[10]	[5]	37	-3	UT	0.2	OpenLong?	(5)	7	14	3	0	0.8,67	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.02(weak_hourly_sma_20 -0.3%) 45.62(daily_ema_20 -1.17%) Resistance Levels:

2	Jul/26	14	45.62	46.07	46(-0.01)	46.15(-0)	46.1(0.01)	46.11	0.7	12	26(-2)	45	[-1]	[2]	[0]	33	32	RG	0.1	Wait	(5)	1	0	0	0	0.6,68	63
3	Jul/26	13	45.62	46.07	46.01(-0.02)	46.14(0.03)	46.1(-0.05)	46.11	0.7	12	28(-2.3)	35	[-2]	[-4]	[0]	36	27	RG	0.1	Wait	(-3)	-6	3	5	-19	0.5,73	63
4	Jul/26	12	45.62	46.07	46.02(-0.03)	46.12(0.02)	46.12(-0.06)	46.1	0.7	12	30(-1.9)	20	[-4]	[-6]	[-6]	29	34	RG	-0.1	Wait	(-5)	-7	-16	1	-9	0.4,69	63
5	Jul/26	11	45.62	46.07	46.03(-0.03)	46.11(0.07)	46.15(-0.03)	46.16	0.8	12	32(-1.4)	35	[-4]	[0]	[9]	33	51	UR	0	SmallShort	(-3)	-4	33	-7	-4	0.6,68	63

6	Jul/26	10	45.62	46.07	46.04(-0.03)	46.08(0.06)	46.16(-0.05)	46.04	0.6	12	34(-1.2)	20	[-4]	[-2]	[-6]	21	17	RG	-0.5	Wait	(-3)	-6	-9	-6	-19	0,71	63
7	Jul/26	9	45.62	46.07	46.06(-0.02)	46.05(0.04)	46.18(-0.01)	46.07	0.7	12	35(-1.1)	10	[-2]	[1]	[-18]	26	16	RG	-0.5	Wait?	(-5)	-1	-51	-1	-6	0,76	63
8	Jul/23	15	45.54	46.07	46.07(-0.01)	46.03(0.11)	46.19(0.14)	46.26	1.1	14	36(-0.2)	50	[-1]	[24]	[7]	55	82	UR	0.3	SmallShort?	(0)	16	11	16	11	0.8,85	66
9	Jul/23	14	45.54	46.07	46.07(-0.03)	45.98(0.1)	46.12(0.1)	46.22	1	14	36(-1.3)	40	[-4]	[18]	[4]	39	81	UR	0.4	SmallShort	(-3)	12	-3	15	20	0.6,74	66
10	Jul/23	13	45.54	46.07	46.08(-0.02)	45.93(0.1)	46.07(0.18)	46.23	1	14	38(-1)	50	[-2]	[28]	[15]	30	90	UR	0.6	SmallShort	(-3)	21	28	21	20	0.6,65	66

11	Jul/23	12	45.54	46.07	46.09(-0.02)	45.89(0.09)	45.99(0.14)	46.13	0.9	14	39(-0.4)	50	[-2]	[23]	[8]	6	61	UR	0.5	SmallShort	(-3)	16	11	16	20	0.2,51	66
12	Jul/23	11	45.54	46.07	46.1(-0.01)	45.85(-0.05)	45.93(0.11)	46.09	0.8	14	39(-0.2)	50	[-1]	[11]	[18]	-7	35	UR	0.6	SmallShort	(-3)	13	35	19	20	-0,43	66
13	Jul/23	10	45.54	46.07	46.1(-0.02)	45.87(-0.1)	45.88(0.11)	45.96	0.6	14	39(0.3)	50	[-2]	[8]	[3]	-34	14	UR	0.3	SmallShort	(-3)	13	-3	11	20	-0.5,29	66
14	Jul/23	9	45.54	46.07	46.11(-0.01)	45.91(-0.1)	45.83(0.08)	45.97	0.6	14	39(0.3)	50	[-1]	[5]	[19]	-41	-2	UR	0.5	SmallShort?	(-3)	9	46	7	20	-0.5,22	66
15	Jul/22	15	45.45	46.03	46.12(-0.01)	45.95(-0.13)	45.79(0.02)	45.8	0.5	13	39(2)	50	[-1]	[-4]	[-2]	-64	-56	RG	0	Wait?	(-3)	2	-9	3	0	-1.2,16	66

16	Jul/22	14	45.45	46.03	46.12(0.05)	46.01(-0.1)	45.78(0.03)	45.83	0.5	13	37(-7.4)	50	[6]	[1]	[-1]	-67	-99	CR	0.2	HoldShort	(-3)	4	-3	-0	2	-1.1,11	66
17	Jul/22	13	45.45	46.03	46.1(0.07)	46.06(-0.1)	45.77(-0.21)	45.84	0.6	13	44(-6.8)	50	[8]	[-27]	[9]	-62	-174	RG	0.2	Wait	(9)	-24	33	-8	-11	-0.8,8	66
18	Jul/22	12	45.45	46.03	46.07(0.05)	46.11(-0.13)	45.87(-0.28)	45.72	0.4	13	51(-3.7)	40	[6]	[-37]	[-13]	-73	-192	DR	-0.4	OpenShort	(5)	-33	-19	-23	-20	-1,2	66
19	Jul/22	11	45.45	46.03	46.05(0.03)	46.17(-0.13)	46(-0.24)	45.79	0.5	13	54(-1.9)	45	[4]	[-33]	[-4]	-66	-144	DR	-0.6	OpenShort	(9)	-28	14	-42	-20	-0.7,2	66
20	Jul/22	10	45.45	46.03	46.03(-0.01)	46.23(-0.15)	46.11(-0.27)	45.74	0.4	13	56(-0.1)	5	[-1]	[-39]	[-10]	-37	-114	RG	-0.9	SmallLong	(3)	-31	-3	-36	-20	-0.7,31	66

21	Jul/22	9	45.45	46.03	46.03(0.01)	46.3(-0.11)	46.23(-0.25)	45.75	0.4	13	56(-0.8)	20	[1]	[-34]	[-61]	-5	-128	DR	-1.2	OpenShort?	(0)	-29	-156	-24	-20	-0.7,63	66
22	Jul/21	15	45.38	45.99	46.03(0.07)	46.35(0.03)	46.35(0.01)	46.33	1.3	15	57(1)	50	[8]	[7]	[-6]	60	8	CR	-0	HoldShort?	(11)	1	-14	-2	-9	0.7,92	71
23	Jul/21	14	45.38	45.99	46(0.01)	46.34(0.07)	46.35(0.01)	46.38	1.4	15	56(0.2)	40	[1]	[8]	[2]	71	73	UT	0.1	OpenLong	(9)	1	5	2	-6	1,96	71
24	Jul/21	13	45.38	45.99	46(0.01)	46.31(0.07)	46.34(-0.03)	46.36	1.4	15	56(-0.1)	50	[1]	[3]	[1]	67	63	UT	0.1	OpenLong	(0)	-4	3	0	-4	0.9,94	71
25	Jul/21	12	45.38	45.99	46(-0)	46.28(0.09)	46.35(-0.02)	46.35	1.4	15	56(-0.7)	45	[0]	[5]	[1]	66	75	UR	0	SmallShort	(0)	-2	8	-1	-15	0.9,93	71

26	Jul/21	11	45.38	45.99	46(-0.02)	46.24(0.23)	46.36(0.02)	46.32	1.3	15	57(-1.3)	35	[-2]	[17]	[-3]	64	93	RG	-0.1	Wait	(0)	2	-3	-1	-20	0.8,94	71
27	Jul/21	10	45.38	45.99	46.01(-0.01)	46.13(0.22)	46.35(0.05)	46.33	1.3	15	58(-0.8)	40	[-1]	[21]	[-4]	66	92	RG	-0	Wait	(-3)	6	-8	2	-20	0.8,96	71
28	Jul/21	9	45.38	45.99	46.01(0)	46.03(0.23)	46.33(0.12)	46.36	1.4	15	59(-0.4)	50	[0]	[30]	[-3]	69	98	CR	0.1	HoldShort?	(-3)	14	-14	8	9	0.8,99	71
29	Jul/20	15	45.31	45.91	46.02(0.01)	45.93(0.2)	46.27(0.14)	46.41	1.6	15	59(-0.3)	50	[1]	[31]	[6]	68	103	UT	0.3	OpenLong?	(0)	16	5	12	20	0.9,95	67
30	Jul/20	14	45.31	45.91	46.02(0.03)	45.84(0.15)	46.2(0.19)	46.39	1.5	15	60(1)	50	[4]	[35]	[17]	60	97	UT	0.5	OpenLong	(0)	22	33	14	20	0.9,87	67

31	Jul/20	13	45.31	45.91	46(0.01)	45.77(0.14)	46.11(0.42)	46.27	1.4	15	59(0.5)	50	[1]	[61]	[11]	46	150	UT	0.4	OpenLong	(3)	49	16	17	20	0.7,78	67
32	Jul/20	12	45.31	45.91	46(0.02)	45.7(0.1)	45.92(0.43)	46.21	1.3	15	58(0.4)	50	[2]	[60]	[19]	33	132	UT	0.7	OpenLong	(3)	51	33	22	20	0.5,70	67
33	Jul/20	11	45.31	45.91	46(0)	45.66(-0.05)	45.73(0.34)	46.09	1.1	15	58(0)	50	[0]	[40]	[16]	17	100	UR	0.9	SmallShort	(0)	40	9	36	20	0.2,62	67
34	Jul/20	10	45.31	45.91	46(0)	45.68(-0.07)	45.58(0.24)	46.06	1.1	15	58(0)	50	[0]	[27]	[23]	-4	77	UR	1.2	SmallShort	(-3)	28	35	33	20	0.2,41	67
35	Jul/20	9	45.31	45.91	45.99(-0.02)	45.71(-0.12)	45.47(0.09)	45.93	0.9	15	58(-0.2)	50	[-2]	[6]	[66]	-34	31	UR	1.1	SmallShort?	(0)	11	174	22	20	-0.1,19	67

36	Jul/19	15	45.23	45.79	46(-0.09)	45.77(-0.25)	45.43(-0.14)	45.3	0.1	13	58(1.6)	0	[-11]	[-32]	[4]	-92	-98	RG	-0.3	Wait?	(-14)	-17	14	3	-13	-1.7,1	61
37	Jul/19	14	45.23	45.79	46.04(-0.1)	45.89(-0.25)	45.49(-0.22)	45.25	0	13	56(7)	-25	[-12]	[-42]	[-14]	-103	-127	DT	-0.6	HoldShort	(-11)	-26	-30	-3	-20	-2.1,0	61
38	Jul/19	13	45.23	45.79	46.09(-0.08)	46.01(-0.22)	45.59(-0.43)	45.36	0.2	13	49(7.1)	-25	[-10]	[-65]	[-19]	-101	-186	DT	-0.7	HoldShort	(-11)	-51	-44	-3	-20	-2.2,4	61
39	Jul/19	12	45.23	45.79	46.13(-0.06)	46.11(-0.18)	45.79(-0.36)	45.52	0.4	13	42(5.6)	-10	[-7]	[-53]	[-24]	-101	-159	DT	-1	HoldShort	(-11)	-43	-53	-11	-20	-2.2,4	61
40	Jul/19	11	45.23	45.79	46.16(-0.04)	46.19(-0.11)	45.95(-0.33)	45.71	0.7	13	37(3.3)	5	[-5]	[-45]	[-3]	-94	-140	RG	-1	SmallLong	(-5)	-39	25	-46	-20	-1.9,4	61

41	Jul/19	10	45.23	45.79	46.18(-0.04)	46.24(-0.1)	46.1(-0.39)	45.62	0.6	13	33(5.2)	0	[-5]	[-52]	[-24]	-92	-174	RG	-2.2	SmallLong	(-8)	-46	-30	-51	-20	-2.5,21	61
42	Jul/19	9	45.23	45.79	46.2(-0.01)	46.29(-0.07)	46.28(-0.31)	45.73	0.8	13	28(2.9)	20	[-1]	[-39]	[-69]	-69	-164	RG	-3	SmallLong?	(-3)	-37	-165	-51	-20	-2.5,44	61
43	Jul/16	15	45.18	45.72	46.21(0.07)	46.32(0.05)	46.42(-0.04)	46.34	1.7	16	25(-2.1)	50	[8]	[4]	[-6]	44	-46	CR	-0.5	HoldShort?	(5)	-5	-8	-18	-6	0.8,74	71
44	Jul/16	14	45.18	45.72	46.18(0.08)	46.3(0.08)	46.44(0.02)	46.37	1.8	16	27(-3.7)	50	[10]	[14]	[-10]	61	-34	CR	-0.4	HoldShort	(8)	3	-24	-11	-6	1,86	71
45	Jul/16	13	45.18	45.72	46.14(0.06)	46.27(0.08)	46.43(0.12)	46.46	1.9	16	31(0.1)	50	[7]	[26]	[-3]	85	40	CR	0.1	OpenShort	(11)	15	-11	-6	19	1.5,97	71

46	Jul/16	12	45.18	45.72	46.11(0.07)	46.23(0.07)	46.37(0.17)	46.5	1.9	16	31(2.1)	50	[9]	[31]	[8]	98	53	UT	0.6	OpenLong	(11)	21	16	3	19	1.9,100	71
47	Jul/16	11	45.18	45.72	46.08(0.05)	46.2(0.07)	46.29(0.15)	46.44	1.9	16	29(2.7)	50	[6]	[28]	[5]	95	67	UT	0.8	OpenLong	(9)	19	3	11	20	1.8,100	71
48	Jul/16	10	45.18	45.72	46.06(0.05)	46.17(0.06)	46.22(0.15)	46.43	1.8	16	26(3.3)	50	[6]	[28]	[17]	103	67	UT	1.2	HoldLong	(5)	19	30	34	17	2.1,100	71
49	Jul/16	9	45.18	45.72	46.04(0.02)	46.14(0.03)	46.15(0.11)	46.32	1.7	16	23(1.4)	50	[3]	[20]	[20]	89	67	UT	1.1	OpenLong?	(5)	14	38	30	20	1.8,94	71
50	Jul/15	15	45.11	45.56	46.04(0)	46.13(0.03)	46.1(0.01)	46.18	1.7	14	21(-1.4)	50	[0]	[7]	[11]	62	32	UR	0.6	SmallShort?	(0)	1	21	21	2	1,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI