Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210614	SMH	Hourly	Intraday	$251.9	$253.87	0.39%	0.79%	1.18%	1.3	$-2.54%	0.29%	2.06%	Chart
2	20210614	SBAC	Hourly	Intraday	$317.71	$319.96	0.13%	0.71%	0.84%	1.4	0.25%	0.27%	2.61%	Chart
3	20210614	WORK	Hourly	Intraday	$0	$44.89	-100%	100.92%	0.92%	1.4	$-0.71%	0.27%	1.94%	Chart
4	20210611	IWC	Hourly	Intraday	$154.17	$154.77	0.56%	0.39%	0.95%	1.1	$-3.66%	0.37%	2.56%	Chart
5	20210610	WORK	Hourly	Intraday	$0	$44.46	-100%	101%	1%	1.2	0.09%	0.36%	1.82%	Chart
6	20210604	QURE	Hourly	Intraday	$35.01	$35.32	-0.03%	0.89%	0.86%	1.7	2.55%	0.26%	2.1%	Chart
7	20210604	TGT	Hourly	Intraday	$229.67	$231.34	0.21%	0.73%	0.94%	1.3	0.69%	0.35%	2.09%	Chart
8	20210603	TMUS	Hourly	Intraday	$140.53	$142.12	-0.21%	1.13%	0.92%	1.4	3.18%	0.38%	1.72%	Chart
9	20210524	INDA	Hourly	Intraday	$43.51	$43.6	0.97%	0.21%	1.18%	1.6	2.48%	0.35%	1.98%	Chart
10	20210517	BAC	Hourly	Intraday	$42.31	$42.74	-0.12%	1.02%	0.9%	1.4	$-0.26%	0.33%	1.71%	Chart
11	20210517	MS	Hourly	Intraday	$86.92	$88.09	-0.49%	1.34%	0.85%	1.5	1.82%	0.37%	1.8%	Chart
12	20210517	XLB	Hourly	Intraday	$87.89	$88.68	-0.02%	0.9%	0.88%	1.6	$-1.48%	0.28%	1.76%	Chart
13	20210514	PGR	Hourly	Intraday	$106.8	$107.1	0.71%	0.28%	0.99%	1.7	$-7.43%	0.37%	1.93%	Chart
14	20210513	PGR	Hourly	Intraday	$105.08	$106.05	0.31%	0.92%	1.23%	1.6	$-3.78%	0.35%	1.99%	Chart
15	20210512	AZN	Hourly	Intraday	$54.81	$54.5	1.48%	-0.57%	0.91%	1.4	3.31%	0.33%	2.12%	Chart
16	20210512	USO	Hourly	Intraday	$45.42	$45.22	1.23%	-0.45%	0.78%	1.6	$-3.96%	0.25%	1.91%	Chart
17	20210510	AZN	Hourly	Intraday	$54.43	$54.43	1.25%	-0.01%	1.24%	1.5	2.55%	0.28%	2.09%	Chart
18	20210503	ALXN	Hourly	Intraday	$169.2	$170.06	0.25%	0.51%	0.76%	1.2	1.03%	0.35%	2.18%	Chart
19	20210503	MCO	Hourly	Intraday	$326.76	$329.32	0.02%	0.78%	0.8%	1.3	1.31%	0.25%	1.73%	Chart
20	20210429	PLD	Hourly	Intraday	$115.77	$116.27	0.58%	0.44%	1.02%	1.5	$-1.33%	0.28%	2.06%	Chart
21	20210426	TMO	Hourly	Intraday	$488.52	$494.04	0.09%	1.13%	1.22%	1.3	$-5.4%	0.26%	1.83%	Chart
22	20210423	MCO	Hourly	Intraday	$325.79	$327.73	0.22%	0.6%	0.82%	1.6	$-0.31%	0.36%	2.61%	Chart
23	20210423	V	Hourly	Intraday	$228.56	$230	0.44%	0.63%	1.07%	1.7	1.55%	0.32%	2.16%	Chart
24	20210423	ZTS	Hourly	Intraday	$169.12	$170.54	0.03%	0.84%	0.87%	1.6	1.46%	0.34%	2.36%	Chart
25	20210421	MSFT	Hourly	Intraday	$258.53	$260.29	0.09%	0.68%	0.77%	1.1	$-2.31%	0.36%	2.6%	Chart
26	20210421	LHX	Hourly	Intraday	$210.09	$212.05	-0.05%	0.93%	0.88%	1.2	$-3.32%	0.29%	1.77%	Chart
27	20210420	NEE	Hourly	Intraday	$80.18	$80.53	0.49%	0.44%	0.93%	1.4	$-4.04%	0.36%	2.59%	Chart
28	20210415	LHX	Hourly	Intraday	$209.15	$210.76	0.08%	0.77%	0.85%	1.3	$-0.02%	0.32%	2.26%	Chart
29	20210415	MCO	Hourly	Intraday	$318.9	$318.51	1.18%	-0.12%	1.06%	1.4	2.05%	0.34%	1.87%	Chart
30	20210415	MMC	Hourly	Intraday	$125.5	$126.96	0.05%	1.16%	1.21%	1.3	$-0.04%	0.34%	1.63%	Chart
31	20210413	PLD	Hourly	Intraday	$109.92	$110.78	0.07%	0.79%	0.86%	1.5	3.58%	0.27%	2.31%	Chart
32	20210412	ETR	Hourly	Intraday	$101.81	$101.97	0.66%	0.16%	0.82%	1.7	4.52%	0.29%	2.17%	Chart
33	20210409	LIN	Hourly	Intraday	$284.31	$284.8	0.75%	0.17%	0.92%	1.3	1.81%	0.28%	2.2%	Chart
34	20210409	SPGI	Hourly	Intraday	$364.95	$369.1	-0.19%	1.14%	0.95%	1.7	2.43%	0.35%	1.74%	Chart
35	20210409	SRE	Hourly	Intraday	$133.78	$134.28	0.47%	0.38%	0.85%	1.5	2.87%	0.38%	1.88%	Chart
36	20210408	CTSH	Hourly	Intraday	$79.64	$80.07	0.68%	0.54%	1.22%	1.6	$-0.39%	0.38%	1.81%	Chart
37	20210407	USB	Hourly	Intraday	$56.68	$56.81	0.8%	0.23%	1.03%	1.6	1.36%	0.34%	1.72%	Chart
38	20210406	ORLY	Hourly	Intraday	$507.39	$514.85	-0.38%	1.47%	1.09%	1.6	0.04%	0.26%	2.57%	Chart
39	20210405	KHC	Hourly	Intraday	$40.24	$40.38	0.73%	0.35%	1.08%	1.5	0.76%	0.32%	1.75%	Chart
40	20210405	AEP	Hourly	Intraday	$85.91	$86.34	0.56%	0.51%	1.07%	1.5	$-0.41%	0.36%	2.43%	Chart
41	20210405	NEM	Hourly	Intraday	$62.24	$62.49	0.7%	0.4%	1.1%	1.1	$-3.01%	0.33%	2.22%	Chart
42	20210405	PGR	Hourly	Intraday	$96.36	$96.72	0.85%	0.37%	1.22%	1.7	$-0.3%	0.31%	2.08%	Chart
43	20210401	DGX	Hourly	Intraday	$127.67	$129.44	-0.52%	1.38%	0.86%	1.3	$-2.12%	0.36%	2.41%	Chart
44	20210401	NSC	Hourly	Intraday	$270.17	$271.18	0.61%	0.38%	0.99%	1.2	0.48%	0.24%	1.74%	Chart
45	20210329	CNC	Hourly	Intraday	$65.74	$65.64	1.36%	-0.16%	1.2%	1.4	$-4.57%	0.37%	2.39%	Chart
46	20210329	MCK	Hourly	Intraday	$194.97	$196	0.45%	0.53%	0.98%	1.5	$-2.32%	0.38%	2.21%	Chart
47	20210324	ORLY	Hourly	Intraday	$487.94	$490.74	0.48%	0.58%	1.06%	1.2	3.33%	0.3%	1.69%	Chart
48	20210318	HUM	Hourly	Intraday	$405.65	$407.75	0.63%	0.52%	1.15%	1.3	2.13%	0.31%	1.77%	Chart
49	20210318	PNC	Hourly	Intraday	$182.17	$179.86	2.1%	-1.3%	0.8%	1.2	$-1.59%	0.33%	1.95%	Chart
50	20210317	AFL	Hourly	Intraday	$51.41	$51.67	0.61%	0.51%	1.12%	1.3	$-3.43%	0.33%	2.46%	Chart
51	20210317	PAVE	Hourly	Intraday	$24.62	$24.68	0.86%	0.25%	1.11%	1.4	$-3.77%	0.28%	2.35%	Chart
52	20210317	TRV	Hourly	Intraday	$156.9	$157.92	0.28%	0.65%	0.93%	1.5	$-5.47%	0.33%	1.72%	Chart
53	20210312	EMR	Hourly	Intraday	$91.78	$92.2	0.51%	0.46%	0.97%	1.6	$-4.02%	0.25%	1.73%	Chart
54	20210303	BRK.B	Hourly	Intraday	$250.94	$251.5	0.69%	0.22%	0.91%	1.7	4.97%	0.25%	1.76%	Chart
55	20210223	AON	Hourly	Intraday	$228.71	$231.28	-0%	1.12%	1.12%	1.1	0.54%	0.37%	2.36%	Chart
56	20210212	PEJ	Hourly	Intraday	$44.74	$45.28	-0.07%	1.21%	1.14%	1.7	6.01%	0.34%	1.76%	Chart
57	20210211	CB	Hourly	Intraday	$165.26	$165.85	0.6%	0.36%	0.96%	1.5	$-0.69%	0.38%	1.65%	Chart
58	20210209	FE	Hourly	Intraday	$32.17	$32.53	0.12%	1.12%	1.24%	1.7	$-1.78%	0.37%	1.88%	Chart
59	20210205	EQIX	Hourly	Intraday	$744.12	$754.74	-0.4%	1.42%	1.02%	1.1	$-5.91%	0.34%	2.47%	Chart
60	20210203	ONLN	Hourly	Intraday	$86.45	$86.1	1.61%	-0.41%	1.2%	1.1	4.44%	0.38%	2.49%	Chart
61	20210203	PEJ	Hourly	Intraday	$43.02	$43.22	0.63%	0.47%	1.1%	1.4	3.77%	0.35%	1.68%	Chart
62	20210122	MCK	Hourly	Intraday	$183.92	$185.01	0.61%	0.6%	1.21%	1.3	$-5.7%	0.24%	1.67%	Chart
63	20210122	TWLO	Hourly	Intraday	$390.04	$392.01	0.26%	0.51%	0.77%	1.3	$-8.31%	0.36%	2.08%	Chart
64	20210120	VFMO	Hourly	Intraday	$0	$122.72	-100%	100.9%	0.9%	1.6	$-3.37%	0.37%	2.07%	Chart
65	20210119	USO	Hourly	Intraday	$35.68	$35.75	0.96%	0.2%	1.16%	1.2	$-0.84%	0.28%	2.57%	Chart
66	20210114	CAT	Hourly	Intraday	$197.18	$197.4	0.66%	0.11%	0.77%	1.5	$-2.77%	0.32%	2.37%	Chart
67	20201231	MGM	Hourly	Intraday	$30.94	$31.51	-0.8%	1.83%	1.03%	1.4	$-0.48%	0.35%	1.92%	Chart
68	20201222	CPRT	Hourly	Intraday	$122.27	$123.04	0.25%	0.63%	0.88%	1.7	3.08%	0.28%	1.69%	Chart
69	20201222	IWM	Hourly	Intraday	$195.9	$197.46	0.34%	0.8%	1.14%	1.6	$-0.53%	0.28%	2.38%	Chart
70	20201222	VRSN	Hourly	Intraday	$215.25	$216.31	0.28%	0.5%	0.78%	1.3	$-0.78%	0.27%	2.59%	Chart
71	20201210	ADSK	Hourly	Intraday	$277.08	$281.51	-0.81%	1.59%	0.78%	1.1	5.61%	0.32%	2.61%	Chart
72	20201209	IBM	Hourly	Intraday	$126.97	$126.79	1%	-0.14%	0.86%	1.3	$-0.98%	0.34%	2.27%	Chart
73	20201204	IVE	Hourly	Intraday	$127.37	$128.18	0.47%	0.64%	1.11%	1.6	$-0.79%	0.36%	2.49%	Chart
74	20201204	IYT	Hourly	Intraday	$224.08	$225.06	0.77%	0.44%	1.21%	1.3	$-0.44%	0.29%	2.37%	Chart
75	20201204	PAYX	Hourly	Intraday	$93.45	$94.5	0.12%	1.12%	1.24%	1.5	$-3.02%	0.26%	2.26%	Chart
76	20201130	WMT	Hourly	Intraday	$151.41	$152.79	-0.13%	0.91%	0.78%	1.2	$-3.06%	0.34%	1.87%	Chart
77	20201124	AXTA	Hourly	Intraday	$28.98	$28.74	1.72%	-0.84%	0.88%	1.2	$-0.52%	0.25%	2.17%	Chart
78	20201120	ICLN	Hourly	Intraday	$22.05	$22.09	0.92%	0.18%	1.1%	1.2	6.47%	0.32%	1.72%	Chart
79	20201111	BLL	Hourly	Intraday	$95.5	$95.81	0.55%	0.32%	0.87%	1.4	0.78%	0.36%	1.66%	Chart
80	20201111	FXI	Hourly	Intraday	$47.08	$47.6	-0.08%	1.1%	1.02%	1.4	$-0.95%	0.27%	2.29%	Chart
81	20201023	CMI	Hourly	Intraday	$226.67	$226.28	1.37%	-0.17%	1.2%	1.3	$-2.82%	0.31%	2.04%	Chart
82	20201023	PAYX	Hourly	Intraday	$84.59	$84.99	0.71%	0.48%	1.19%	1.6	$-3.14%	0.31%	1.91%	Chart
83	20201021	ADI	Hourly	Intraday	$124.46	$124.76	0.74%	0.24%	0.98%	1.1	$-6.64%	0.28%	2.03%	Chart
84	20201020	CMG	Hourly	Intraday	$0	$1348.47	-100%	100.96%	0.96%	1.7	$-2.84%	0.35%	2.23%	Chart
85	20201019	INTC	Hourly	Intraday	$54.37	$54.62	0.37%	0.46%	0.83%	1.4	$-14.48%	0.28%	1.99%	Chart
86	20201015	EIX	Hourly	Intraday	$55.69	$56.81	-0.98%	1.99%	1.01%	1.5	5.42%	0.25%	2.37%	Chart
87	20201015	SRE	Hourly	Intraday	$125.99	$128.54	-0.87%	2.01%	1.14%	1.7	2.91%	0.28%	1.75%	Chart
88	20201015	MSTR	Hourly	Intraday	$0	$165.97	-100%	101.05%	1.05%	1.4	10.29%	0.25%	1.85%	Chart
89	20201009	PSA	Hourly	Intraday	$231.96	$234.01	-0.02%	0.88%	0.86%	1.7	$-0.43%	0.29%	1.75%	Chart
90	20201001	NKE	Hourly	Intraday	$126.28	$126.64	0.59%	0.29%	0.88%	1.4	2.42%	0.3%	2.68%	Chart
91	20200908	HLT	Hourly	Intraday	$90.26	$91.9	-0.75%	1.81%	1.06%	1.4	0.04%	0.34%	2.67%	Chart
92	20200901	DIA	Hourly	Intraday	$284.06	$286.79	-0.08%	0.96%	0.88%	1.4	$-2.42%	0.3%	1.74%	Chart
93	20200901	XLY	Hourly	Intraday	$150.46	$151.66	0.25%	0.8%	1.05%	1.5	$-2.43%	0.37%	2.37%	Chart
94	20200828	FXI	Hourly	Intraday	$44.8	$44.99	0.38%	0.43%	0.81%	1.4	$-3.09%	0.38%	1.76%	Chart
95	20200824	XHB	Hourly	Intraday	$53.94	$54.31	0.43%	0.69%	1.12%	1.7	$-2.87%	0.34%	2.43%	Chart
96	20200821	SHW	Hourly	Intraday	$666.81	$225.27	199.68%	-198.44%	1.24%	1.3	0.01%	0.28%	2%	Chart
97	20200818	NKE	Hourly	Intraday	$106.06	$106.97	0.38%	0.86%	1.24%	1.5	4.24%	0.35%	2.36%	Chart
98	20200807	NOC	Hourly	Intraday	$327.34	$329.27	0.31%	0.59%	0.9%	1.3	3.88%	0.26%	2.31%	Chart
99	20200807	VRSK	Hourly	Intraday	$189.67	$191.13	0.05%	0.77%	0.82%	1.5	$-1.09%	0.27%	2.11%	Chart
100	20200731	FIS	Hourly	Intraday	$144.79	$146.31	-0.29%	1.05%	0.76%	1.5	1%	0.36%	1.9%	Chart
Total return: 99.37%
Avg positive open return: 3.33(73%)   Avg negative open return: -18.79(27%)
Avg positive intraday return: 6.37(89%)   Avg negative intraday return: -18.42(11%)
Avg positive next week return: 2.64(43%)   Avg negative next week return: -2.72(57%)