|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 18, 2021 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.0400 One month high (close): $42.7700
XLRE Daily Change: 0.19% Daily StdDev 0.92% XLRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.1102
Latest Price : $42.05(0.19%) | Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| Tue. May. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 42.11 | 41.91 | 42(0.06) | 42.02(0.05) | 42.12(0.16) | 42.22 | 0.3 | | -3 | 28(0.4) | 25 | [7] | [21] | [10] | 103 | 32 | UT | 1 | CloseLong? | | (6) | 17 | 17 | 14 | 19 | 2.1,100 | 49 | Sample size 50 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: % Up Forces: Down Forces: 41.91(daily_ema_10 -0.73%) Support Levels: 42.02(weak_hourly_sma_10 -0.47%) 42(weak_hourly_sma_20 -0.52%) Resistance Levels:
|
| 2 | May/18 | 14 | 42.11 | 41.91 | 41.97(0.04) | 42(0.06) | 42.05(0.19) | 42.16 | 0.1 | | -3 | 27(-0.7) | 35 | [4] | [25] | [10] | 95 | 57 | UT | 1.1 | HoldLong | | (6) | 21 | 11 | 26 | 19 | 1.8,100 | 49 | 3 | May/18 | 13 | 42.11 | 41.91 | 41.95(0.04) | 41.98(0.04) | 41.97(0.05) | 42.12 | 0 | | -3 | 28(-1.4) | 20 | [4] | [8] | [9] | 86 | 15 | UT | 1.4 | HoldLong | | (6) | 5 | 8 | 31 | 17 | 1.6,96 | 49 | 4 | May/18 | 12 | 42.11 | 41.91 | 41.93(0.07) | 41.96(0.02) | 41.95(0.05) | 42.09 | -0.1 | | -3 | 29(-7.1) | 40 | [8] | [8] | [12] | 62 | -12 | UT | 1.3 | OpenLong | | (6) | 5 | 20 | 23 | 14 | 1.4,77 | 49 | 5 | May/18 | 11 | 42.11 | 41.91 | 41.9(0.05) | 41.95(-0.01) | 41.93(0.03) | 42.02 | -0.2 | | -3 | 36(-4.5) | 25 | [5] | [4] | [12] | 16 | -8 | UT | 0.7 | OpenLong | | (6) | 3 | 40 | -12 | 12 | 0.9,43 | 49 | | | |
6 | May/18 | 10 | 42.11 | 41.91 | 41.88(0.05) | 41.95(-0.05) | 41.92(-0.05) | 41.88 | -0.6 | | -3 | 41(-6.5) | 20 | [5] | [-7] | [9] | -7 | -56 | RG | -0.3 | Wait | | (6) | -5 | 37 | -21 | -2 | 0,43 | 49 | 7 | May/18 | 9 | 42.11 | 41.91 | 41.86(0.04) | 41.97(-0.07) | 41.94(-0.1) | 41.75 | -0.9 | | -3 | 47(-5.6) | -35 | [4] | [-14] | [-30] | -8 | -88 | DR | -1.1 | OpenShort? | | (6) | -11 | -75 | -19 | -20 | -0.6,57 | 49 | 8 | May/17 | 15 | 42.11 | 41.92 | 41.84(0.09) | 42(0.02) | 41.98(0.01) | 42.01 | -0.3 | | -3 | 53(-7.7) | 25 | [10] | [4] | [-1] | 53 | -39 | CR | 0.1 | HoldShort? | | (8) | 1 | 2 | -3 | -10 | 0.8,83 | 47 | 9 | May/17 | 14 | 42.11 | 41.92 | 41.8(0.09) | 41.99(0.02) | 41.97(-0.01) | 42 | -0.3 | | -3 | 61(-7.8) | 35 | [10] | [2] | [5] | 55 | -34 | UT | 0.1 | OpenLong | | (12) | -1 | 14 | -2 | 2 | 0.8,85 | 47 | 10 | May/17 | 13 | 42.11 | 41.92 | 41.76(0.09) | 41.98(0.02) | 41.97(-0.05) | 41.95 | -0.4 | | -3 | 69(-5.8) | 10 | [10] | [-3] | [-8] | 49 | -43 | DR | -0.1 | OpenShort | | (12) | -5 | -17 | -6 | -12 | 0.7,81 | 47 | | | |
11 | May/17 | 12 | 42.11 | 41.92 | 41.72(0.08) | 41.97(0.05) | 41.99(-0.02) | 42.01 | -0.3 | | -3 | 74(-2.3) | 10 | [9] | [2] | [4] | 62 | -7 | RG | 0.1 | Wait | | (12) | -2 | 17 | -4 | -7 | 1,87 | 47 | 12 | May/17 | 11 | 42.11 | 41.92 | 41.68(0.06) | 41.95(0.05) | 42(-0.04) | 41.95 | -0.4 | | -3 | 77(-0.3) | -15 | [7] | [-1] | [-4] | 60 | -3 | DR | -0.2 | OpenShort | | (12) | -4 | -6 | -9 | -7 | 0.9,87 | 47 | 13 | May/17 | 10 | 42.11 | 41.92 | 41.66(0.05) | 41.93(0.07) | 42.02(0.03) | 41.97 | -0.4 | | -3 | 77(2.2) | -10 | [5] | [8] | [-3] | 68 | 32 | CR | -0.2 | HoldShort | | (8) | 3 | -2 | -7 | -7 | 1,93 | 47 | 14 | May/17 | 9 | 42.11 | 41.92 | 41.64(0.04) | 41.9(0.11) | 42.01(0.04) | 41.98 | -0.3 | | -3 | 75(2.6) | -25 | [4] | [11] | [-9] | 74 | 53 | CR | -0.1 | HoldShort? | | (6) | 4 | -20 | -5 | -14 | 1.1,96 | 47 | 15 | May/14 | 15 | 42.09 | 41.97 | 41.62(0.01) | 41.85(0.11) | 41.99(0.09) | 42.05 | -0.1 | | -2 | 72(5.8) | -15 | [1] | [15] | [2] | 88 | 112 | RG | 0.2 | Wait? | | (6) | 10 | 2 | 2 | 12 | 1.5,100 | 46 | | | |
16 | May/14 | 14 | 42.09 | 41.97 | 41.61(0.01) | 41.8(0.13) | 41.95(0.12) | 42.04 | -0.1 | | -2 | 66(2.4) | -10 | [1] | [19] | [2] | 88 | 117 | RG | 0.3 | Wait | | (2) | 13 | 0 | 5 | 12 | 1.5,100 | 46 | 17 | May/14 | 13 | 42.09 | 41.97 | 41.61(0.02) | 41.75(0.15) | 41.9(0.15) | 42.04 | -0.1 | | -2 | 64(1.9) | 15 | [2] | [23] | [13] | 90 | 115 | UT | 0.5 | OpenLong | | (2) | 16 | 31 | 10 | 14 | 1.6,100 | 46 | 18 | May/14 | 12 | 42.09 | 41.97 | 41.6(-0.01) | 41.69(0.19) | 41.84(0.11) | 41.93 | -0.4 | | -2 | 62(-0.9) | -15 | [-1] | [20] | [4] | 83 | 114 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 12 | 5 | 1.3,100 | 46 | 19 | May/14 | 11 | 42.09 | 41.97 | 41.6(-0.01) | 41.61(0.17) | 41.8(0.2) | 41.91 | -0.4 | | -2 | 63(-0.1) | 0 | [-1] | [29] | [10] | 74 | 124 | UR | 0.4 | SmallShort | | (-2) | 22 | 17 | 17 | 19 | 1.2,94 | 46 | 20 | May/14 | 10 | 42.09 | 41.97 | 41.6(-0.01) | 41.54(0.16) | 41.71(0.13) | 41.85 | -0.6 | | -2 | 63(-0.1) | -5 | [-1] | [21] | [11] | 60 | 98 | UR | 0.5 | SmallShort | | (0) | 14 | 23 | 16 | 14 | 0.9,87 | 46 | | | |
21 | May/14 | 9 | 42.09 | 41.97 | 41.6(-0.03) | 41.47(0.12) | 41.65(0.13) | 41.77 | -0.8 | | -2 | 63(-1.6) | -10 | [-3] | [18] | [9] | 48 | 96 | UR | 0.5 | SmallShort? | | (-2) | 14 | 12 | 22 | 12 | 0.6,83 | 46 | 22 | May/13 | 15 | 42.07 | 42.05 | 41.61(-0.03) | 41.42(0.09) | 41.59(0.13) | 41.73 | -0.8 | | -2 | 65(2.9) | -15 | [-3] | [16] | [8] | 24 | 86 | UR | 0.5 | SmallShort? | | (-2) | 14 | 6 | 15 | 20 | 0.4,64 | 44 | 23 | May/13 | 14 | 42.07 | 42.05 | 41.62(-0.12) | 41.38(0.01) | 41.53(0.24) | 41.71 | -0.8 | | -2 | 62(-17.8) | -25 | [-13] | [21] | [27] | 12 | 181 | UR | 0.6 | SmallShort | | (-2) | 26 | 58 | 19 | 20 | 0.3,54 | 44 | 24 | May/13 | 13 | 42.07 | 42.05 | 41.67(-0.13) | 41.38(-0.03) | 41.43(0.17) | 41.51 | -1.2 | | -2 | 80(-12.4) | -45 | [-14] | [11] | [0] | -18 | 114 | RG | 0.2 | Wait | | (-17) | 18 | -12 | 14 | 20 | -0.4,42 | 44 | 25 | May/13 | 12 | 42.07 | 42.05 | 41.72(-0.16) | 41.39(-0.09) | 41.36(0.17) | 41.55 | -1.2 | | -2 | 92(-12) | -25 | [-17] | [7] | [16] | -22 | 141 | UR | 0.5 | SmallShort | | (-15) | 18 | 27 | 20 | 20 | -0.4,38 | 44 | | | |
26 | May/13 | 11 | 42.07 | 42.05 | 41.79(-0.15) | 41.43(-0.09) | 41.29(0.1) | 41.46 | -1.4 | | -2 | 104(-9.2) | -30 | [-16] | [-0] | [7] | -45 | 76 | UR | 0.4 | SmallShort | | (-21) | 11 | 6 | 14 | 20 | -0.7,23 | 44 | 27 | May/13 | 10 | 42.07 | 42.05 | 41.85(-0.18) | 41.47(-0.11) | 41.25(0.04) | 41.44 | -1.4 | | -2 | 113(-8.3) | -5 | [-19] | [-9] | [28] | -59 | 70 | RG | 0.4 | Wait | | (-21) | 4 | 73 | 11 | 15 | -0.8,11 | 44 | 28 | May/13 | 9 | 42.07 | 42.05 | 41.92(-0.19) | 41.52(-0.18) | 41.23(-0.22) | 41.19 | -2 | | -2 | 122(0.5) | -50 | [-20] | [-41] | [1] | -82 | -50 | DP | -0.1 | OpenShort? | | (-25) | -24 | 6 | 4 | -19 | -1.3,1 | 44 | 29 | May/12 | 15 | 42.06 | 42.14 | 42(-0.17) | 41.6(-0.17) | 41.32(-0.24) | 41.17 | -1.6 | | 0 | 121(24) | -50 | [-18] | [-42] | [-4] | -88 | -101 | DT | -0.3 | OpenShort? | | (-23) | -26 | -6 | 2 | -20 | -1.5,0 | 42 | 30 | May/12 | 14 | 42.06 | 42.14 | 42.07(-0.14) | 41.67(-0.16) | 41.42(-0.34) | 41.19 | -1.6 | | 0 | 97(7.1) | -50 | [-15] | [-52] | [-10] | -93 | -160 | DT | -0.4 | OpenShort | | (-23) | -37 | -18 | -2 | -20 | -1.7,0 | 42 | | | |
31 | May/12 | 13 | 42.06 | 42.14 | 42.13(-0.12) | 41.74(-0.15) | 41.56(-0.31) | 41.25 | -1.5 | | 0 | 90(7.9) | -50 | [-13] | [-48] | [-16] | -95 | -172 | DT | -0.6 | OpenShort | | (-15) | -34 | -35 | -3 | -20 | -1.8,0 | 42 | 32 | May/12 | 12 | 42.06 | 42.14 | 42.18(-0.1) | 41.8(-0.14) | 41.69(-0.26) | 41.37 | -1.3 | | 0 | 82(7.6) | -50 | [-11] | [-41] | [-28] | -95 | -158 | DT | -0.7 | OpenShort | | (-15) | -28 | -72 | -7 | -20 | -1.8,0 | 42 | 33 | May/12 | 11 | 42.06 | 42.14 | 42.22(-0.07) | 41.86(-0.24) | 41.8(-0.17) | 41.62 | -0.8 | | 0 | 74(4.4) | -50 | [-8] | [-36] | [-6] | -87 | -115 | DT | -0.4 | OpenShort | | (-8) | -19 | -14 | -5 | 0 | -1.5,1 | 42 | 34 | May/12 | 10 | 42.06 | 42.14 | 42.25(-0.07) | 41.96(-0.23) | 41.87(-0.12) | 41.67 | -0.7 | | 0 | 70(4.4) | -50 | [-8] | [-30] | [-23] | -86 | -104 | DT | -0.5 | OpenShort | | (-8) | -13 | -66 | -5 | 5 | -1.5,2 | 42 | 35 | May/12 | 9 | 42.06 | 42.14 | 42.28(-0.04) | 42.06(-0.2) | 41.92(0.02) | 41.9 | -0.3 | | 0 | 66(2.1) | 0 | [-4] | [-12] | [3] | -74 | -49 | RG | -0.1 | Wait? | | (-6) | 2 | 6 | -2 | 19 | -1.1,4 | 42 | | | |
36 | May/11 | 15 | 42.05 | 42.27 | 42.3(-0.02) | 42.14(-0.22) | 41.91(-0.03) | 41.88 | -0.3 | | 7 | 64(3.9) | 30 | [-2] | [-16] | [-4] | -73 | -88 | RG | -0.1 | Wait? | | (-6) | -3 | -14 | -0 | 5 | -1.2,7 | 49 | 37 | May/11 | 14 | 42.05 | 42.27 | 42.31(0.03) | 42.23(-0.24) | 41.92(0.01) | 41.93 | -0.2 | | 7 | 60(-1.9) | 50 | [3] | [-12] | [-5] | -70 | -116 | DR | 0 | OpenShort | | (-2) | 1 | -14 | 2 | -12 | -1.1,8 | 49 | 38 | May/11 | 13 | 42.05 | 42.27 | 42.3(0.04) | 42.33(-0.17) | 41.92(-0.31) | 41.98 | -0.1 | | 7 | 62(-3.1) | 50 | [5] | [-44] | [3] | -67 | -192 | RG | 0.2 | Wait | | (2) | -36 | 17 | -6 | -17 | -0.9,6 | 49 | 39 | May/11 | 12 | 42.05 | 42.27 | 42.3(-0) | 42.4(-0.16) | 42.05(-0.35) | 41.92 | -0.2 | | 7 | 65(-0.8) | 15 | [0] | [-49] | [-1] | -72 | -174 | DR | -0.4 | OpenShort | | (6) | -40 | 17 | -17 | -20 | -1,3 | 49 | 40 | May/11 | 11 | 42.05 | 42.27 | 42.3(-0) | 42.47(-0.11) | 42.2(-0.41) | 41.86 | -0.3 | | 7 | 65(0) | 10 | [0] | [-53] | [-19] | -77 | -198 | DR | -0.9 | HoldShort | | (0) | -47 | -17 | -44 | -20 | -1.1,1 | 49 | | | |
41 | May/11 | 10 | 42.05 | 42.27 | 42.28(0.01) | 42.52(-0.08) | 42.38(-0.39) | 41.92 | -0.2 | | 7 | 65(-1.3) | 15 | [1] | [-49] | [-10] | -48 | -192 | DR | -1.3 | OpenShort | | (0) | -45 | 6 | -37 | -20 | -1,27 | 49 | 42 | May/11 | 9 | 42.05 | 42.27 | 42.27(0.02) | 42.55(-0.08) | 42.55(-0.45) | 41.9 | -0.3 | | 7 | 67(-3.5) | 20 | [2] | [-56] | [-85] | -22 | -216 | DR | -1.7 | OpenShort? | | (2) | -52 | -214 | -33 | -20 | -1,53 | 49 | 43 | May/10 | 15 | 42 | 42.3 | 42.26(0.11) | 42.59(0.12) | 42.74(-0.03) | 42.66 | 1 | | 11 | 70(6.9) | 50 | [13] | [8] | [0] | 55 | -22 | UT | -0.2 | OpenLong? | | (15) | -3 | 6 | -12 | 0 | 1,80 | 58 | 44 | May/10 | 14 | 42 | 42.3 | 42.21(0.12) | 42.54(0.1) | 42.75(0.02) | 42.64 | 1 | | 11 | 63(-1.8) | 50 | [14] | [13] | [-13] | 64 | -12 | CR | -0.3 | HoldShort | | (15) | 2 | -31 | -14 | -5 | 1.1,86 | 58 | 45 | May/10 | 13 | 42 | 42.3 | 42.16(0.13) | 42.5(0.12) | 42.74(0.19) | 42.75 | 1.2 | | 11 | 65(1.7) | 50 | [15] | [35] | [-3] | 78 | 60 | CR | 0 | OpenShort | | (17) | 22 | -8 | -9 | 12 | 1.4,93 | 58 | | | |
46 | May/10 | 12 | 42 | 42.3 | 42.1(0.1) | 42.45(0.17) | 42.66(0.23) | 42.78 | 1.2 | | 11 | 63(4.4) | 50 | [12] | [42] | [-10] | 90 | 119 | CR | 0.3 | OpenShort | | (17) | 27 | -31 | -5 | 16 | 1.7,97 | 58 | 47 | May/10 | 11 | 42 | 42.3 | 42.06(0.14) | 42.38(0.27) | 42.56(0.31) | 42.89 | 1.4 | | 11 | 59(7.8) | 50 | [17] | [58] | [21] | 105 | 139 | UT | 0.9 | HoldLong | | (17) | 37 | 53 | 5 | 20 | 2.2,100 | 58 | 48 | May/10 | 10 | 42 | 42.3 | 42(0.11) | 42.27(0.24) | 42.43(0.26) | 42.7 | 1.1 | | 11 | 51(6.2) | 50 | [13] | [50] | [19] | 105 | 126 | UT | 0.8 | HoldLong | | (12) | 31 | 34 | 35 | 20 | 2.2,100 | 58 | 49 | May/10 | 9 | 42 | 42.3 | 41.96(0.12) | 42.17(0.18) | 42.32(0.15) | 42.58 | 0.9 | | 11 | 45(5.2) | 50 | [14] | [33] | [31] | 105 | 69 | UT | 0.9 | HoldLong? | | (15) | 18 | 69 | 35 | 20 | 2.2,100 | 58 | 50 | May/7 | 15 | 41.9 | 42.27 | 41.91(0.05) | 42.09(0.11) | 42.26(0.05) | 42.34 | 0.6 | | 12 | 40(6.9) | 50 | [6] | [15] | [11] | 91 | 63 | UT | 0.3 | OpenLong? | | (8) | 6 | 11 | 30 | 20 | 1.7,98 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|